NFLX280121C01430000
NFLX Jan 21 2028 1430.00 Call
optionOPRA
InactiveNov 3, 2025
147.10USD-3.045%(-4.62)34Vol2OI
NFLX280121C01430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 153.25 | 153.25 | 143.70 | 147.10 | -3.045% | 34 | 2 | 0.000% |
| 2025-10-24 | 151.72 | 151.72 | 151.72 | 151.72 | -28.917% | 1 | 2 | -3.045% |
| 2025-10-13 | 213.44 | 213.44 | 213.44 | 213.44 | +2.473% | 1 | 1 | -31.081% |
| 2025-10-08 | 208.29 | 208.29 | 208.29 | 208.29 | +7.035% | 1 | 1 | -29.377% |
| 2025-10-07 | 194.60 | 194.60 | 194.60 | 194.60 | 0.000% | 1 | 1 | -24.409% |