NFLX280121C00143000
NFLX Jan 21 2028 143.00 Call
optionOPRA
InactiveSep 29, 2026
1.73USD-13.500%(-0.27)4Vol215OI
NFLX280121C00143000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 1.9900 | 1.9900 | 1.7300 | 1.7300 | -13.500% | 4 | 214 | 0.000% |
| 2026-09-23 | 1.9300 | 2.0200 | 1.8300 | 2.0000 | +0.503% | 14 | 209 | -13.500% |
| 2026-09-18 | 2.0700 | 2.0700 | 1.9800 | 1.9900 | -46.933% | 6 | 207 | -13.065% |
| 2026-09-02 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +27.986% | 1 | 207 | -53.867% |
| 2026-07-31 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +9.328% | 2 | 205 | -40.956% |
| 2026-07-24 | 2.5700 | 2.7200 | 2.5400 | 2.6800 | +16.522% | 14 | 206 | -35.448% |
| 2026-07-21 | 2.1800 | 2.3000 | 2.1800 | 2.3000 | +6.481% | 2 | 206 | -24.783% |
| 2026-07-17 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -27.759% | 2 | 204 | -19.907% |
| 2026-06-25 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -33.110% | 1 | 204 | -42.140% |
| 2026-06-03 | 4.4500 | 4.4700 | 4.4500 | 4.4700 | -38.345% | 6 | 207 | -61.298% |
| 2026-04-17 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -38.870% | 1 | 206 | -76.138% |
| 2026-04-16 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | +60.923% | 4 | 208 | -85.413% |
| 2026-03-30 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | -12.470% | 10 | 208 | -76.526% |
| 2026-03-03 | 8.4800 | 8.4800 | 8.4200 | 8.4200 | +98.118% | 2 | 208 | -79.454% |
| 2026-02-13 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -14.141% | 3 | 208 | -59.294% |
| 2026-02-03 | 5.0000 | 5.0000 | 4.9500 | 4.9500 | -35.547% | 51 | 208 | -65.051% |
| 2026-01-15 | 7.6600 | 7.6800 | 7.6600 | 7.6800 | +1.053% | 2 | 257 | -77.474% |
| 2026-01-08 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -0.654% | 15 | 257 | -77.237% |
| 2026-01-06 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -3.165% | 15 | 257 | -77.386% |
| 2026-01-02 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -21.000% | 1 | 242 | -78.101% |
| 2025-12-17 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.913% | 50 | 241 | -82.700% |
| 2025-12-12 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +3.000% | 1 | 191 | -83.204% |
| 2025-12-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -29.379% | 1 | 190 | -82.700% |
| 2025-11-28 | 14.2500 | 14.2500 | 14.1500 | 14.1600 | +2.832% | 12 | 189 | -87.782% |
| 2025-11-26 | 13.8000 | 13.8000 | 13.7500 | 13.7700 | -0.217% | 7 | 180 | -87.436% |
| 2025-11-21 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -3.497% | 1 | 180 | -87.464% |
| 2025-11-20 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -15.134% | 1 | 181 | -87.902% |
| 2025-11-18 | 17.2000 | 17.4000 | 16.8500 | 16.8500 | 0.000% | 10 | 180 | -89.733% |