NFLX280121C00141000
NFLX Jan 21 2028 141.00 Call
optionOPRA
InactiveSep 24, 2026
2.09USD+4.500%(+0.09)1Vol257OI
NFLX280121C00141000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +4.500% | 1 | 258 | 0.000% |
| 2026-09-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -14.530% | 1 | 258 | +4.500% |
| 2026-09-21 | 2.2400 | 2.3400 | 2.1700 | 2.3400 | +6.364% | 7 | 260 | -10.684% |
| 2026-09-18 | 2.1300 | 2.2000 | 2.0200 | 2.2000 | -18.216% | 16 | 258 | -5.000% |
| 2026-09-17 | 2.6500 | 2.7500 | 2.5200 | 2.6900 | -4.947% | 13 | 259 | -22.305% |
| 2026-09-11 | 2.7800 | 2.8300 | 2.7000 | 2.8300 | +2.536% | 10 | 258 | -26.148% |
| 2026-09-10 | 2.5800 | 2.7600 | 2.5400 | 2.7600 | +4.545% | 6 | 258 | -24.275% |
| 2026-09-08 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -5.376% | 1 | 258 | -20.833% |
| 2026-07-24 | 2.6200 | 2.7900 | 2.6200 | 2.7900 | +10.277% | 4 | 258 | -25.090% |
| 2026-07-21 | 2.4200 | 2.5300 | 2.4200 | 2.5300 | -8.000% | 6 | 257 | -17.391% |
| 2026-07-17 | 2.4300 | 2.7500 | 2.4300 | 2.7500 | -20.520% | 12 | 267 | -24.000% |
| 2026-07-15 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -1.983% | 10 | 257 | -39.595% |
| 2026-07-13 | 3.7100 | 3.7100 | 3.5300 | 3.5300 | +1.437% | 6 | 259 | -40.793% |
| 2026-06-22 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -18.118% | 1 | 260 | -39.943% |
| 2026-06-11 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -8.798% | 30 | 270 | -50.824% |
| 2026-06-03 | 4.6500 | 4.6800 | 4.6500 | 4.6600 | -0.851% | 15 | 270 | -55.150% |
| 2026-06-02 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -16.370% | 1 | 270 | -55.532% |
| 2026-05-14 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -1.404% | 1 | 270 | -62.811% |
| 2026-05-07 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -14.671% | 1 | 270 | -63.333% |
| 2026-04-28 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -33.861% | 1 | 270 | -68.713% |
| 2026-04-09 | 10.1500 | 10.1500 | 10.1000 | 10.1000 | +31.169% | 6 | 270 | -79.307% |
| 2026-03-30 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +69.231% | 1 | 270 | -72.857% |
| 2026-02-24 | 4.2000 | 4.5500 | 4.2000 | 4.5500 | -23.012% | 30 | 271 | -54.066% |
| 2026-01-22 | 6.1200 | 6.1200 | 5.9100 | 5.9100 | -30.877% | 12 | 241 | -64.636% |
| 2026-01-14 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +5.556% | 1 | 241 | -75.556% |
| 2026-01-12 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -13.738% | 3 | 240 | -74.198% |
| 2025-12-26 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | -3.395% | 1 | 240 | -77.742% |
| 2025-12-18 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +2.316% | 1 | 240 | -78.498% |
| 2025-12-10 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 1 | 240 | -78.000% |