Dark

NFLX20280121C140
NFLX Jan 21 2028 140.00 Call (NFLX280121C00140000)
option OPRA

EOD

Jun 30, 2026

3.00-11.765%(-0.40)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	3.5000	3.5000	3.0000	3.0000	-11.765%	8	3,047	0.000%
2026-06-29	3.7500	3.7500	3.4000	3.4000	-8.602%	561	3,044	-11.765%
2026-06-26	3.5000	3.7200	3.5000	3.7200	+18.095%	3	2,485	-19.355%
2026-06-25	3.1300	3.2700	3.0500	3.1500	-4.545%	14	2,484	-4.762%
2026-06-24	3.3000	3.3000	3.3000	3.3000	+1.538%	10	2,482	-9.091%
2026-06-23	3.4300	3.4300	3.2500	3.2500	-7.143%	17	2,482	-7.692%
2026-06-22	3.6900	3.9800	3.1200	3.5000	-12.500%	1,545	2,485	-14.286%
2026-06-18	3.9000	4.0000	3.6500	4.0000	+4.167%	77	3,522	-25.000%
2026-06-17	4.0000	4.0000	3.8400	3.8400	-1.538%	4	3,522	-21.875%
2026-06-16	4.4800	4.4800	3.9000	3.9000	-13.333%	68	3,522	-23.077%
2026-06-15	4.5000	4.5000	4.5000	4.5000	-1.099%	1	3,476	-33.333%
2026-06-11	4.5500	4.5500	4.5500	4.5500	-1.302%	15	3,476	-34.066%
2026-06-10	4.8800	4.9000	4.6100	4.6100	-2.947%	5	3,476	-34.924%
2026-06-09	4.7500	4.9800	4.7500	4.7500	+6.264%	12	3,477	-36.842%
2026-06-05	5.0000	5.5000	4.4700	4.4700	-8.776%	17	3,476	-32.886%
2026-06-04	5.0500	5.0500	4.9000	4.9000	+3.158%	3	3,474	-38.776%
2026-06-03	5.1000	5.1000	4.7500	4.7500	-17.391%	184	3,474	-36.842%
2026-06-02	5.5500	5.7500	5.1200	5.7500	-12.879%	29	3,467	-47.826%
2026-06-01	5.5500	6.6000	5.5500	6.6000	+17.857%	61	3,466	-54.545%
2026-05-29	5.5000	5.6000	5.4500	5.6000	+0.901%	8	3,447	-46.429%
2026-05-28	5.6200	5.6200	5.4000	5.5500	0.000%	14	3,447	-45.946%
2026-05-27	5.6000	5.8100	5.5500	5.5500	-3.646%	55	3,447	-45.946%
2026-05-26	5.8200	5.8200	5.7600	5.7600	-4.793%	13	3,447	-47.917%
2026-05-22	6.0400	6.0500	5.9500	6.0500	+2.542%	7	3,443	-50.413%
2026-05-21	5.9000	5.9000	5.9000	5.9000	+1.201%	2	3,439	-49.153%
2026-05-20	6.0000	6.0000	5.8300	5.8300	-14.265%	4	3,439	-48.542%
2026-05-19	6.8000	6.8000	6.8000	6.8000	+13.333%	1	3,439	-55.882%
2026-05-18	5.9800	6.3000	5.9800	6.0000	+11.111%	7	3,439	-50.000%
2026-05-15	4.5500	6.0500	4.5500	5.4000	-3.571%	5	3,439	-44.444%
2026-05-14	5.7400	5.7400	5.6000	5.6000	-0.885%	5	3,439	-46.429%
2026-05-12	4.8000	6.1500	4.8000	5.6500	+17.708%	12	3,439	-46.903%
2026-05-11	5.5600	5.5600	4.8000	4.8000	-12.727%	5	3,439	-37.500%
2026-05-08	5.5000	5.5000	5.5000	5.5000	-10.569%	1	3,442	-45.455%
2026-05-07	5.8000	6.2000	5.8000	6.1500	+6.034%	32	3,442	-51.220%
2026-05-06	5.2000	5.8000	5.2000	5.8000	-18.425%	5	3,473	-48.276%
2026-04-30	6.8000	7.1100	6.8000	7.1100	+1.571%	9	3,473	-57.806%
2026-04-27	7.0000	7.0000	7.0000	7.0000	+0.719%	7	3,467	-57.143%
2026-04-23	7.0500	7.0500	6.9500	6.9500	-3.472%	23	3,467	-56.835%
2026-04-22	7.1500	7.2000	7.1000	7.2000	+1.983%	71	3,444	-58.333%
2026-04-21	7.3600	7.5000	7.0500	7.0600	-5.235%	7	3,379	-57.507%
2026-04-20	8.3000	8.3000	7.1800	7.4500	-13.271%	106	3,377	-59.732%
2026-04-17	8.8600	10.0600	7.9800	8.5900	-31.554%	198	3,410	-65.076%
2026-04-16	12.3200	13.2500	12.1000	12.5500	+4.933%	171	3,428	-76.096%
2026-04-15	11.4500	11.9600	11.4500	11.9600	+1.099%	135	3,411	-74.916%
2026-04-14	11.1000	11.8600	11.1000	11.8300	+13.641%	45	3,421	-74.641%
2026-04-09	10.3500	10.4100	10.3000	10.4100	+10.159%	8	3,428	-71.182%
2026-04-08	8.5500	9.6000	8.5500	9.4500	+5.000%	8	3,426	-68.254%
2026-04-07	9.0000	9.0000	9.0000	9.0000	-14.286%	1	3,425	-66.667%
2026-04-06	10.5000	10.5000	10.5000	10.5000	+13.883%	1	3,425	-71.429%
2026-04-02	9.2200	9.2200	9.2200	9.2200	+16.709%	1	3,426	-67.462%
2026-03-30	8.0800	8.0800	7.9000	7.9000	+6.757%	6	3,426	-62.025%
2026-03-27	8.0500	8.0500	7.4000	7.4000	-14.451%	146	3,422	-59.459%
2026-03-26	8.6500	8.6500	8.6500	8.6500	+14.267%	1	3,417	-65.318%
2026-03-24	7.2200	7.5700	7.2200	7.5700	-2.323%	2	3,417	-60.370%
2026-03-20	7.6000	7.7500	7.3500	7.7500	-2.882%	45	3,417	-61.290%
2026-03-19	7.9800	7.9800	7.9800	7.9800	-9.831%	1	3,418	-62.406%
2026-03-18	8.9000	8.9000	8.8500	8.8500	-3.804%	30	3,418	-66.102%
2026-03-13	9.2000	9.2000	9.2000	9.2000	+2.222%	1	3,413	-67.391%
2026-03-12	9.0000	9.0000	9.0000	9.0000	-1.207%	1	3,412	-66.667%
2026-03-11	9.8000	10.0000	8.9500	9.1100	-8.900%	142	3,412	-67.069%
2026-03-10	10.0000	10.0000	10.0000	10.0000	-6.542%	2	3,412	-70.000%
2026-03-06	10.7000	10.7000	10.7000	10.7000	+1.905%	10	3,410	-71.963%
2026-03-05	10.2500	10.5000	10.2500	10.5000	+14.504%	30	3,410	-71.429%
2026-03-03	9.1700	9.1700	9.1700	9.1700	-7.374%	1	3,407	-67.285%
2026-03-02	10.0000	10.0000	9.4700	9.9000	+1.020%	43	3,407	-69.697%
2026-02-27	8.0000	9.8000	7.2000	9.8000	+47.590%	33	3,406	-69.388%
2026-02-26	6.6000	6.7000	6.5500	6.6400	+10.851%	92	3,400	-54.819%
2026-02-25	5.5700	6.4000	5.3600	5.9900	+17.451%	211	3,400	-49.917%
2026-02-24	4.7900	5.1000	4.7900	5.1000	+6.250%	16	3,400	-41.176%
2026-02-20	4.4000	4.8000	4.4000	4.8000	+4.348%	31	3,385	-37.500%
2026-02-19	4.5900	4.6000	4.5900	4.6000	-2.128%	6	3,385	-34.783%
2026-02-17	4.4500	4.7000	4.4500	4.7000	+3.982%	16	3,385	-36.170%
2026-02-13	4.5000	4.5200	4.5000	4.5200	-9.600%	5	3,378	-33.628%
2026-02-12	4.8000	5.0000	4.7000	5.0000	-4.031%	6	3,378	-40.000%
2026-02-11	5.2500	5.2500	5.2000	5.2100	-13.311%	16	3,378	-42.418%
2026-02-10	6.1500	6.1500	5.9100	6.0100	+11.296%	8	3,378	-50.083%
2026-02-09	5.3500	5.4500	5.1100	5.4000	-10.000%	21	3,373	-44.444%
2026-02-06	5.5800	6.0000	5.3400	6.0000	+9.091%	26	3,364	-50.000%
2026-02-05	5.5600	5.5600	5.5000	5.5000	+1.852%	10	3,369	-45.455%
2026-02-04	5.8000	5.8000	5.4000	5.4000	+12.971%	3	3,368	-44.444%
2026-02-03	5.3300	5.3300	4.7800	4.7800	-18.291%	7	3,368	-37.238%
2026-02-02	6.0000	6.0000	5.8500	5.8500	-4.098%	12	3,363	-48.718%
2026-01-30	6.0200	6.1000	5.9000	6.1000	0.000%	83	3,373	-50.820%
2026-01-29	6.2000	6.2000	5.9500	6.1000	-8.955%	100	3,374	-50.820%
2026-01-28	6.7000	6.7000	6.7000	6.7000	0.000%	2	3,376	-55.224%
2026-01-27	6.7200	6.7200	6.6500	6.7000	-1.903%	13	3,376	-55.224%
2026-01-26	6.8300	6.8300	6.8300	6.8300	+1.788%	2	3,373	-56.076%
2026-01-23	6.5000	6.8000	6.5000	6.7100	+12.773%	14	3,373	-55.291%
2026-01-22	6.3000	6.3000	5.9500	5.9500	-8.462%	12	3,373	-49.580%
2026-01-21	7.0000	7.0000	6.2000	6.5000	-19.753%	17	3,375	-53.846%
2026-01-20	8.3500	8.4000	8.1000	8.1000	+2.532%	501	3,371	-62.963%
2026-01-16	7.9700	8.1600	7.9000	7.9000	-3.659%	822	2,066	-62.025%
2026-01-15	8.4500	8.4500	8.2000	8.2000	-4.317%	7	2,066	-63.415%
2026-01-14	8.1800	8.7200	8.1300	8.5700	+3.253%	27	2,066	-64.994%
2026-01-13	8.3000	8.3000	8.3000	8.3000	+0.851%	1	2,073	-63.855%
2026-01-12	8.6000	8.6000	8.2300	8.2300	+0.488%	9	2,072	-63.548%
2026-01-09	7.5000	8.1900	7.5000	8.1900	+1.613%	3	2,072	-63.370%
2026-01-08	8.2900	8.2900	8.0600	8.0600	-1.707%	21	2,071	-62.779%
2026-01-07	8.2000	8.2000	8.2000	8.2000	-0.606%	5	2,051	-63.415%
2026-01-06	8.0700	8.2500	8.0700	8.2500	-5.172%	13	2,051	-63.636%
2026-01-05	8.3700	8.7000	8.3700	8.7000	+4.192%	35	2,075	-65.517%
2026-01-02	8.7500	8.7500	8.3500	8.3500	-9.730%	23	2,075	-64.072%
2025-12-30	9.1700	9.2500	9.1700	9.2500	-2.116%	99	2,089	-67.568%
2025-12-29	9.4100	9.5000	9.4100	9.4500	-2.577%	14	2,089	-68.254%
2025-12-26	9.5900	9.7000	9.5900	9.7000	+5.435%	19	2,089	-69.072%
2025-12-24	9.1500	9.2000	9.1500	9.2000	-0.541%	6	2,079	-67.391%
2025-12-22	9.2500	9.2500	9.2500	9.2500	-6.754%	1	2,079	-67.568%
2025-12-19	10.1000	10.1300	9.9200	9.9200	+1.224%	25	2,080	-69.758%
2025-12-18	9.8000	9.8000	9.8000	9.8000	-3.258%	5	2,100	-69.388%
2025-12-16	10.1300	10.1300	10.1300	10.1300	+0.297%	20	2,105	-70.385%
2025-12-15	10.1000	10.1000	10.1000	10.1000	-5.696%	38	2,085	-70.297%
2025-12-12	10.7500	10.7500	10.7100	10.7100	+3.981%	2	2,105	-71.989%
2025-12-11	10.0000	10.3000	9.7500	10.3000	-9.251%	8	2,105	-70.874%
2025-12-10	11.3500	11.3500	11.3500	11.3500	+2.252%	3	2,104	-73.568%
2025-12-09	11.0600	11.1000	10.4600	11.1000	+0.909%	26	2,104	-72.973%
2025-12-08	11.3600	11.3600	10.5600	11.0000	-6.542%	114	2,098	-72.727%
2025-12-05	11.6000	13.4000	10.4100	11.7700	-10.290%	6	2,048	-74.511%
2025-12-04	12.8300	13.1200	12.8300	13.1200	-0.455%	7	2,044	-77.134%
2025-12-03	13.0000	13.1800	13.0000	13.1800	-5.924%	52	2,039	-77.238%
2025-11-26	14.0100	14.0100	14.0100	14.0100	+3.091%	10	1,978	-78.587%
2025-11-25	13.5900	13.5900	13.5900	13.5900	-0.220%	5	1,978	-77.925%
2025-11-24	13.3900	13.6200	13.3900	13.6200	-9.200%	13	1,976	-77.974%
2025-11-20	16.2000	16.2000	15.0000	15.0000	-8.425%	2	1,963	-80.000%
2025-11-19	16.3800	16.3800	16.3800	16.3800	-11.935%	1	1,962	-81.685%
2025-11-18	17.3900	18.9400	17.3900	18.6000	+13.139%	13	1,961	-83.871%
2025-11-17	16.5000	16.5000	16.4400	16.4400	0.000%	60	1,970	-81.752%