NFLX280121C00140000
NFLX Jan 21 2028 140.00 Call
optionOPRA
EODOct 8, 2026
1.96USD+7.104%(+0.13)32Vol4,099OI
NFLX280121C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.8900 | 1.9800 | 1.8900 | 1.9600 | +7.104% | 32 | 4,125 | 0.000% |
| 2026-10-07 | 1.8200 | 1.8300 | 1.8200 | 1.8300 | +13.665% | 5 | 4,121 | +7.104% |
| 2026-10-06 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +3.871% | 1 | 4,121 | +21.739% |
| 2026-10-05 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -1.899% | 1 | 4,121 | +26.452% |
| 2026-10-02 | 1.5500 | 1.6300 | 1.5500 | 1.5800 | -4.819% | 93 | 4,034 | +24.051% |
| 2026-10-01 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -10.270% | 7 | 4,027 | +18.072% |
| 2026-09-30 | 1.7800 | 1.8500 | 1.7800 | 1.8500 | 0.000% | 2 | 4,027 | +5.946% |
| 2026-09-28 | 1.9800 | 1.9800 | 1.8500 | 1.8500 | -15.138% | 33 | 3,997 | +5.946% |
| 2026-09-24 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +4.808% | 20 | 3,977 | -10.092% |
| 2026-09-23 | 2.0100 | 2.4000 | 2.0100 | 2.0800 | -3.256% | 283 | 4,120 | -5.769% |
| 2026-09-22 | 2.1700 | 2.3300 | 2.1400 | 2.1500 | -9.664% | 76 | 4,064 | -8.837% |
| 2026-09-21 | 2.5200 | 2.5200 | 2.3800 | 2.3800 | +9.174% | 48 | 4,046 | -17.647% |
| 2026-09-18 | 2.0000 | 2.3000 | 1.9200 | 2.1800 | -20.727% | 244 | 3,957 | -10.092% |
| 2026-09-17 | 2.6700 | 2.7700 | 2.6700 | 2.7500 | -8.333% | 6 | 3,956 | -28.727% |
| 2026-09-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -16.201% | 1 | 3,956 | -34.667% |
| 2026-09-14 | 3.6000 | 3.6000 | 3.5500 | 3.5800 | +23.448% | 3 | 3,956 | -45.251% |
| 2026-09-11 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +9.023% | 6 | 3,950 | -32.414% |
| 2026-09-10 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -3.623% | 1 | 3,951 | -26.316% |
| 2026-09-09 | 2.8500 | 2.9200 | 2.7600 | 2.7600 | -5.479% | 12 | 3,948 | -28.986% |
| 2026-09-08 | 2.9000 | 2.9900 | 2.8100 | 2.9200 | -8.750% | 466 | 3,861 | -32.877% |
| 2026-09-04 | 3.5000 | 3.5000 | 3.1000 | 3.2000 | -15.789% | 9 | 3,859 | -38.750% |
| 2026-09-01 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -6.173% | 4 | 3,859 | -48.421% |
| 2026-08-31 | 4.1000 | 4.1000 | 4.0500 | 4.0500 | -2.410% | 32 | 3,884 | -51.605% |
| 2026-08-28 | 4.1700 | 4.1700 | 4.1500 | 4.1500 | +12.162% | 21 | 3,884 | -52.771% |
| 2026-08-27 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -12.941% | 1 | 3,884 | -47.027% |
| 2026-08-26 | 4.2000 | 4.2500 | 4.2000 | 4.2500 | -2.299% | 14 | 3,872 | -53.882% |
| 2026-08-25 | 4.2700 | 4.4500 | 4.2700 | 4.3500 | +8.209% | 31 | 3,896 | -54.943% |
| 2026-08-24 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -3.365% | 5 | 3,901 | -51.244% |
| 2026-08-19 | 4.0300 | 4.3500 | 4.0300 | 4.1600 | +17.847% | 756 | 3,184 | -52.885% |
| 2026-08-18 | 3.6500 | 3.6500 | 3.5300 | 3.5300 | +8.615% | 30 | 3,182 | -44.476% |
| 2026-08-17 | 3.5000 | 3.5000 | 3.2500 | 3.2500 | -18.750% | 3 | 3,180 | -39.692% |
| 2026-08-14 | 3.8200 | 4.0000 | 3.8200 | 4.0000 | +11.732% | 3 | 3,179 | -51.000% |
| 2026-08-13 | 3.6000 | 3.6500 | 3.5800 | 3.5800 | +28.777% | 16 | 3,164 | -45.251% |
| 2026-08-12 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -17.262% | 1 | 3,164 | -29.496% |
| 2026-08-11 | 3.4000 | 3.4000 | 3.3600 | 3.3600 | -6.407% | 2 | 3,163 | -41.667% |
| 2026-08-10 | 3.5600 | 3.5900 | 3.5600 | 3.5900 | +8.788% | 15 | 3,172 | -45.404% |
| 2026-08-05 | 3.5700 | 3.5700 | 3.3000 | 3.3000 | +6.452% | 11 | 3,167 | -40.606% |
| 2026-08-04 | 3.0500 | 3.2000 | 3.0500 | 3.1000 | -3.427% | 7 | 3,162 | -36.774% |
| 2026-08-03 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +21.132% | 1 | 3,161 | -38.941% |
| 2026-07-30 | 2.8700 | 3.0000 | 2.6500 | 2.6500 | -15.064% | 92 | 3,082 | -26.038% |
| 2026-07-29 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +8.333% | 1 | 3,083 | -37.179% |
| 2026-07-24 | 2.7300 | 2.8800 | 2.7300 | 2.8800 | +7.463% | 3 | 3,085 | -31.944% |
| 2026-07-23 | 2.6600 | 2.7900 | 2.5700 | 2.6800 | 0.000% | 26 | 3,085 | -26.866% |
| 2026-07-22 | 2.6700 | 2.8600 | 2.6400 | 2.6800 | +7.200% | 53 | 3,035 | -26.866% |
| 2026-07-21 | 2.5600 | 2.5600 | 2.5000 | 2.5000 | +13.636% | 14 | 3,035 | -21.600% |
| 2026-07-20 | 2.5500 | 2.5500 | 2.2000 | 2.2000 | -18.519% | 44 | 3,005 | -10.909% |
| 2026-07-17 | 2.2000 | 3.1000 | 2.2000 | 2.7000 | -21.739% | 133 | 3,055 | -27.407% |
| 2026-07-16 | 3.5000 | 3.7000 | 3.4500 | 3.4500 | 0.000% | 13 | 3,055 | -43.188% |
| 2026-07-15 | 3.4700 | 3.6300 | 3.0000 | 3.4500 | -1.146% | 18 | 3,050 | -43.188% |
| 2026-07-14 | 3.5000 | 3.5000 | 3.4500 | 3.4900 | +7.385% | 6 | 3,048 | -43.840% |
| 2026-07-13 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -7.143% | 1 | 3,049 | -39.692% |
| 2026-07-10 | 3.5800 | 3.5800 | 3.5000 | 3.5000 | -11.168% | 3 | 3,047 | -44.000% |
| 2026-07-08 | 3.9500 | 3.9500 | 3.9400 | 3.9400 | +5.067% | 2 | 3,049 | -50.254% |
| 2026-07-06 | 4.1300 | 4.1300 | 3.7500 | 3.7500 | -3.846% | 5 | 3,047 | -47.733% |
| 2026-07-02 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +30.000% | 3 | 3,047 | -49.744% |
| 2026-06-30 | 3.5000 | 3.5000 | 3.0000 | 3.0000 | -11.765% | 8 | 3,044 | -34.667% |
| 2026-06-29 | 3.7500 | 3.7500 | 3.4000 | 3.4000 | -8.602% | 561 | 2,485 | -42.353% |
| 2026-06-26 | 3.5000 | 3.7200 | 3.5000 | 3.7200 | +18.095% | 3 | 2,484 | -47.312% |
| 2026-06-25 | 3.1300 | 3.2700 | 3.0500 | 3.1500 | -4.545% | 14 | 2,482 | -37.778% |
| 2026-06-24 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +1.538% | 10 | 2,482 | -40.606% |
| 2026-06-23 | 3.4300 | 3.4300 | 3.2500 | 3.2500 | -7.143% | 17 | 2,485 | -39.692% |
| 2026-06-22 | 3.6900 | 3.9800 | 3.1200 | 3.5000 | -12.500% | 1,545 | 3,555 | -44.000% |
| 2026-06-18 | 3.9000 | 4.0000 | 3.6500 | 4.0000 | +4.167% | 77 | 3,522 | -51.000% |
| 2026-06-17 | 4.0000 | 4.0000 | 3.8400 | 3.8400 | -1.538% | 4 | 3,522 | -48.958% |
| 2026-06-16 | 4.4800 | 4.4800 | 3.9000 | 3.9000 | -13.333% | 68 | 3,476 | -49.744% |
| 2026-06-15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -1.099% | 1 | 3,476 | -56.444% |
| 2026-06-11 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -1.302% | 15 | 3,476 | -56.923% |
| 2026-06-10 | 4.8800 | 4.9000 | 4.6100 | 4.6100 | -2.947% | 5 | 3,477 | -57.484% |
| 2026-06-09 | 4.7500 | 4.9800 | 4.7500 | 4.7500 | +6.264% | 12 | 3,476 | -58.737% |
| 2026-06-05 | 5.0000 | 5.5000 | 4.4700 | 4.4700 | -8.776% | 17 | 3,474 | -56.152% |
| 2026-06-04 | 5.0500 | 5.0500 | 4.9000 | 4.9000 | +3.158% | 3 | 3,474 | -60.000% |
| 2026-06-03 | 5.1000 | 5.1000 | 4.7500 | 4.7500 | -17.391% | 184 | 3,467 | -58.737% |
| 2026-06-02 | 5.5500 | 5.7500 | 5.1200 | 5.7500 | -12.879% | 29 | 3,466 | -65.913% |
| 2026-06-01 | 5.5500 | 6.6000 | 5.5500 | 6.6000 | +17.857% | 61 | 3,447 | -70.303% |
| 2026-05-29 | 5.5000 | 5.6000 | 5.4500 | 5.6000 | +0.901% | 8 | 3,447 | -65.000% |
| 2026-05-28 | 5.6200 | 5.6200 | 5.4000 | 5.5500 | 0.000% | 14 | 3,447 | -64.685% |
| 2026-05-27 | 5.6000 | 5.8100 | 5.5500 | 5.5500 | -3.646% | 55 | 3,447 | -64.685% |
| 2026-05-26 | 5.8200 | 5.8200 | 5.7600 | 5.7600 | -4.793% | 13 | 3,443 | -65.972% |
| 2026-05-22 | 6.0400 | 6.0500 | 5.9500 | 6.0500 | +2.542% | 7 | 3,439 | -67.603% |
| 2026-05-21 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +1.201% | 2 | 3,439 | -66.780% |
| 2026-05-20 | 6.0000 | 6.0000 | 5.8300 | 5.8300 | -14.265% | 4 | 3,439 | -66.381% |
| 2026-05-19 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +13.333% | 1 | 3,439 | -71.176% |
| 2026-05-18 | 5.9800 | 6.3000 | 5.9800 | 6.0000 | +11.111% | 7 | 3,439 | -67.333% |
| 2026-05-15 | 4.5500 | 6.0500 | 4.5500 | 5.4000 | -3.571% | 5 | 3,439 | -63.704% |
| 2026-05-14 | 5.7400 | 5.7400 | 5.6000 | 5.6000 | -0.885% | 5 | 3,439 | -65.000% |
| 2026-05-12 | 4.8000 | 6.1500 | 4.8000 | 5.6500 | +17.708% | 12 | 3,440 | -65.310% |
| 2026-05-11 | 5.5600 | 5.5600 | 4.8000 | 4.8000 | -12.727% | 5 | 3,442 | -59.167% |
| 2026-05-08 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -10.569% | 1 | 3,442 | -64.364% |
| 2026-05-07 | 5.8000 | 6.2000 | 5.8000 | 6.1500 | +6.034% | 32 | 3,473 | -68.130% |
| 2026-05-06 | 5.2000 | 5.8000 | 5.2000 | 5.8000 | -18.425% | 5 | 3,473 | -66.207% |
| 2026-04-30 | 6.8000 | 7.1100 | 6.8000 | 7.1100 | +1.571% | 9 | 3,467 | -72.433% |
| 2026-04-27 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.719% | 7 | 3,467 | -72.000% |
| 2026-04-23 | 7.0500 | 7.0500 | 6.9500 | 6.9500 | -3.472% | 23 | 3,444 | -71.799% |
| 2026-04-22 | 7.1500 | 7.2000 | 7.1000 | 7.2000 | +1.983% | 71 | 3,379 | -72.778% |
| 2026-04-21 | 7.3600 | 7.5000 | 7.0500 | 7.0600 | -5.235% | 7 | 3,377 | -72.238% |
| 2026-04-20 | 8.3000 | 8.3000 | 7.1800 | 7.4500 | -13.271% | 106 | 3,410 | -73.691% |
| 2026-04-17 | 8.8600 | 10.0600 | 7.9800 | 8.5900 | -31.554% | 198 | 3,428 | -77.183% |
| 2026-04-16 | 12.3200 | 13.2500 | 12.1000 | 12.5500 | +4.933% | 171 | 3,411 | -84.382% |
| 2026-04-15 | 11.4500 | 11.9600 | 11.4500 | 11.9600 | +1.099% | 135 | 3,411 | -83.612% |
| 2026-04-14 | 11.1000 | 11.8600 | 11.1000 | 11.8300 | +13.641% | 45 | 3,421 | -83.432% |
| 2026-04-09 | 10.3500 | 10.4100 | 10.3000 | 10.4100 | +10.159% | 8 | 3,428 | -81.172% |
| 2026-04-08 | 8.5500 | 9.6000 | 8.5500 | 9.4500 | +5.000% | 8 | 3,426 | -79.259% |
| 2026-04-07 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -14.286% | 1 | 3,425 | -78.222% |
| 2026-04-06 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +13.883% | 1 | 3,425 | -81.333% |
| 2026-04-02 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | +16.709% | 1 | 3,426 | -78.742% |
| 2026-03-30 | 8.0800 | 8.0800 | 7.9000 | 7.9000 | +6.757% | 6 | 3,426 | -75.190% |
| 2026-03-27 | 8.0500 | 8.0500 | 7.4000 | 7.4000 | -14.451% | 146 | 3,422 | -73.514% |
| 2026-03-26 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +14.267% | 1 | 3,417 | -77.341% |
| 2026-03-24 | 7.2200 | 7.5700 | 7.2200 | 7.5700 | -2.323% | 2 | 3,417 | -74.108% |
| 2026-03-20 | 7.6000 | 7.7500 | 7.3500 | 7.7500 | -2.882% | 45 | 3,417 | -74.710% |
| 2026-03-19 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | -9.831% | 1 | 3,418 | -75.439% |
| 2026-03-18 | 8.9000 | 8.9000 | 8.8500 | 8.8500 | -3.804% | 30 | 3,418 | -77.853% |
| 2026-03-13 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +2.222% | 1 | 3,413 | -78.696% |
| 2026-03-12 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.207% | 1 | 3,412 | -78.222% |
| 2026-03-11 | 9.8000 | 10.0000 | 8.9500 | 9.1100 | -8.900% | 142 | 3,412 | -78.485% |
| 2026-03-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -6.542% | 2 | 3,412 | -80.400% |
| 2026-03-06 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +1.905% | 10 | 3,410 | -81.682% |
| 2026-03-05 | 10.2500 | 10.5000 | 10.2500 | 10.5000 | +14.504% | 30 | 3,410 | -81.333% |
| 2026-03-03 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -7.374% | 1 | 3,407 | -78.626% |
| 2026-03-02 | 10.0000 | 10.0000 | 9.4700 | 9.9000 | +1.020% | 43 | 3,407 | -80.202% |
| 2026-02-27 | 8.0000 | 9.8000 | 7.2000 | 9.8000 | +47.590% | 33 | 3,406 | -80.000% |
| 2026-02-26 | 6.6000 | 6.7000 | 6.5500 | 6.6400 | +10.851% | 92 | 3,400 | -70.482% |
| 2026-02-25 | 5.5700 | 6.4000 | 5.3600 | 5.9900 | +17.451% | 211 | 3,400 | -67.279% |
| 2026-02-24 | 4.7900 | 5.1000 | 4.7900 | 5.1000 | +6.250% | 16 | 3,400 | -61.569% |
| 2026-02-20 | 4.4000 | 4.8000 | 4.4000 | 4.8000 | +4.348% | 31 | 3,385 | -59.167% |
| 2026-02-19 | 4.5900 | 4.6000 | 4.5900 | 4.6000 | -2.128% | 6 | 3,385 | -57.391% |
| 2026-02-17 | 4.4500 | 4.7000 | 4.4500 | 4.7000 | +3.982% | 16 | 3,385 | -58.298% |
| 2026-02-13 | 4.5000 | 4.5200 | 4.5000 | 4.5200 | -9.600% | 5 | 3,378 | -56.637% |
| 2026-02-12 | 4.8000 | 5.0000 | 4.7000 | 5.0000 | -4.031% | 6 | 3,378 | -60.800% |
| 2026-02-11 | 5.2500 | 5.2500 | 5.2000 | 5.2100 | -13.311% | 16 | 3,378 | -62.380% |
| 2026-02-10 | 6.1500 | 6.1500 | 5.9100 | 6.0100 | +11.296% | 8 | 3,378 | -67.388% |
| 2026-02-09 | 5.3500 | 5.4500 | 5.1100 | 5.4000 | -10.000% | 21 | 3,373 | -63.704% |
| 2026-02-06 | 5.5800 | 6.0000 | 5.3400 | 6.0000 | +9.091% | 26 | 3,364 | -67.333% |
| 2026-02-05 | 5.5600 | 5.5600 | 5.5000 | 5.5000 | +1.852% | 10 | 3,369 | -64.364% |
| 2026-02-04 | 5.8000 | 5.8000 | 5.4000 | 5.4000 | +12.971% | 3 | 3,368 | -63.704% |
| 2026-02-03 | 5.3300 | 5.3300 | 4.7800 | 4.7800 | -18.291% | 7 | 3,368 | -58.996% |
| 2026-02-02 | 6.0000 | 6.0000 | 5.8500 | 5.8500 | -4.098% | 12 | 3,363 | -66.496% |
| 2026-01-30 | 6.0200 | 6.1000 | 5.9000 | 6.1000 | 0.000% | 83 | 3,373 | -67.869% |
| 2026-01-29 | 6.2000 | 6.2000 | 5.9500 | 6.1000 | -8.955% | 100 | 3,374 | -67.869% |
| 2026-01-28 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 0.000% | 2 | 3,376 | -70.746% |
| 2026-01-27 | 6.7200 | 6.7200 | 6.6500 | 6.7000 | -1.903% | 13 | 3,376 | -70.746% |
| 2026-01-26 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | +1.788% | 2 | 3,373 | -71.303% |
| 2026-01-23 | 6.5000 | 6.8000 | 6.5000 | 6.7100 | +12.773% | 14 | 3,373 | -70.790% |
| 2026-01-22 | 6.3000 | 6.3000 | 5.9500 | 5.9500 | -8.462% | 12 | 3,373 | -67.059% |
| 2026-01-21 | 7.0000 | 7.0000 | 6.2000 | 6.5000 | -19.753% | 17 | 3,375 | -69.846% |
| 2026-01-20 | 8.3500 | 8.4000 | 8.1000 | 8.1000 | +2.532% | 501 | 3,371 | -75.802% |
| 2026-01-16 | 7.9700 | 8.1600 | 7.9000 | 7.9000 | -3.659% | 822 | 2,066 | -75.190% |
| 2026-01-15 | 8.4500 | 8.4500 | 8.2000 | 8.2000 | -4.317% | 7 | 2,066 | -76.098% |
| 2026-01-14 | 8.1800 | 8.7200 | 8.1300 | 8.5700 | +3.253% | 27 | 2,066 | -77.130% |
| 2026-01-13 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +0.851% | 1 | 2,073 | -76.386% |
| 2026-01-12 | 8.6000 | 8.6000 | 8.2300 | 8.2300 | +0.488% | 9 | 2,072 | -76.185% |
| 2026-01-09 | 7.5000 | 8.1900 | 7.5000 | 8.1900 | +1.613% | 3 | 2,072 | -76.068% |
| 2026-01-08 | 8.2900 | 8.2900 | 8.0600 | 8.0600 | -1.707% | 21 | 2,071 | -75.682% |
| 2026-01-07 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -0.606% | 5 | 2,051 | -76.098% |
| 2026-01-06 | 8.0700 | 8.2500 | 8.0700 | 8.2500 | -5.172% | 13 | 2,051 | -76.242% |
| 2026-01-05 | 8.3700 | 8.7000 | 8.3700 | 8.7000 | +4.192% | 35 | 2,075 | -77.471% |
| 2026-01-02 | 8.7500 | 8.7500 | 8.3500 | 8.3500 | -9.730% | 23 | 2,075 | -76.527% |
| 2025-12-30 | 9.1700 | 9.2500 | 9.1700 | 9.2500 | -2.116% | 99 | 2,089 | -78.811% |
| 2025-12-29 | 9.4100 | 9.5000 | 9.4100 | 9.4500 | -2.577% | 14 | 2,089 | -79.259% |
| 2025-12-26 | 9.5900 | 9.7000 | 9.5900 | 9.7000 | +5.435% | 19 | 2,089 | -79.794% |
| 2025-12-24 | 9.1500 | 9.2000 | 9.1500 | 9.2000 | -0.541% | 6 | 2,079 | -78.696% |
| 2025-12-22 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -6.754% | 1 | 2,079 | -78.811% |
| 2025-12-19 | 10.1000 | 10.1300 | 9.9200 | 9.9200 | +1.224% | 25 | 2,080 | -80.242% |
| 2025-12-18 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -3.258% | 5 | 2,100 | -80.000% |
| 2025-12-16 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +0.297% | 20 | 2,105 | -80.652% |
| 2025-12-15 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -5.696% | 38 | 2,085 | -80.594% |
| 2025-12-12 | 10.7500 | 10.7500 | 10.7100 | 10.7100 | +3.981% | 2 | 2,105 | -81.699% |
| 2025-12-11 | 10.0000 | 10.3000 | 9.7500 | 10.3000 | -9.251% | 8 | 2,105 | -80.971% |
| 2025-12-10 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +2.252% | 3 | 2,104 | -82.731% |
| 2025-12-09 | 11.0600 | 11.1000 | 10.4600 | 11.1000 | +0.909% | 26 | 2,104 | -82.342% |
| 2025-12-08 | 11.3600 | 11.3600 | 10.5600 | 11.0000 | -6.542% | 114 | 2,098 | -82.182% |
| 2025-12-05 | 11.6000 | 13.4000 | 10.4100 | 11.7700 | -10.290% | 6 | 2,048 | -83.347% |
| 2025-12-04 | 12.8300 | 13.1200 | 12.8300 | 13.1200 | -0.455% | 7 | 2,044 | -85.061% |
| 2025-12-03 | 13.0000 | 13.1800 | 13.0000 | 13.1800 | -5.924% | 52 | 2,039 | -85.129% |
| 2025-11-26 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | +3.091% | 10 | 1,978 | -86.010% |
| 2025-11-25 | 13.5900 | 13.5900 | 13.5900 | 13.5900 | -0.220% | 5 | 1,978 | -85.578% |
| 2025-11-24 | 13.3900 | 13.6200 | 13.3900 | 13.6200 | -9.200% | 13 | 1,976 | -85.609% |
| 2025-11-20 | 16.2000 | 16.2000 | 15.0000 | 15.0000 | -8.425% | 2 | 1,963 | -86.933% |
| 2025-11-19 | 16.3800 | 16.3800 | 16.3800 | 16.3800 | -11.935% | 1 | 1,962 | -88.034% |
| 2025-11-18 | 17.3900 | 18.9400 | 17.3900 | 18.6000 | +13.139% | 13 | 1,961 | -89.462% |
| 2025-11-17 | 16.5000 | 16.5000 | 16.4400 | 16.4400 | 0.000% | 60 | 1,970 | -88.078% |