Dark

NFLX20280121C140
NFLX Jan 21 2028 140.00 Call (NFLX280121C00140000)
option OPRA

EOD

Aug 19, 2026

4.16+17.847%(+0.63)756

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	4.0300	4.3500	4.0300	4.1600	+17.847%	756	3,901	0.000%
2026-08-18	3.6500	3.6500	3.5300	3.5300	+8.615%	30	3,184	+17.847%
2026-08-17	3.5000	3.5000	3.2500	3.2500	-18.750%	3	3,182	+28.000%
2026-08-14	3.8200	4.0000	3.8200	4.0000	+11.732%	3	3,180	+4.000%
2026-08-13	3.6000	3.6500	3.5800	3.5800	+28.777%	16	3,179	+16.201%
2026-08-12	2.7800	2.7800	2.7800	2.7800	-17.262%	1	3,164	+49.640%
2026-08-11	3.4000	3.4000	3.3600	3.3600	-6.407%	2	3,164	+23.810%
2026-08-10	3.5600	3.5900	3.5600	3.5900	+8.788%	15	3,163	+15.877%
2026-08-05	3.5700	3.5700	3.3000	3.3000	+6.452%	11	3,172	+26.061%
2026-08-04	3.0500	3.2000	3.0500	3.1000	-3.427%	7	3,167	+34.194%
2026-08-03	3.2100	3.2100	3.2100	3.2100	+21.132%	1	3,162	+29.595%
2026-07-30	2.8700	3.0000	2.6500	2.6500	-15.064%	92	3,161	+56.981%
2026-07-29	3.1200	3.1200	3.1200	3.1200	+8.333%	1	3,082	+33.333%
2026-07-24	2.7300	2.8800	2.7300	2.8800	+7.463%	3	3,083	+44.444%
2026-07-23	2.6600	2.7900	2.5700	2.6800	0.000%	26	3,085	+55.224%
2026-07-22	2.6700	2.8600	2.6400	2.6800	+7.200%	53	3,085	+55.224%
2026-07-21	2.5600	2.5600	2.5000	2.5000	+13.636%	14	3,035	+66.400%
2026-07-20	2.5500	2.5500	2.2000	2.2000	-18.519%	44	3,035	+89.091%
2026-07-17	2.2000	3.1000	2.2000	2.7000	-21.739%	133	3,005	+54.074%
2026-07-16	3.5000	3.7000	3.4500	3.4500	0.000%	13	3,055	+20.580%
2026-07-15	3.4700	3.6300	3.0000	3.4500	-1.146%	18	3,055	+20.580%
2026-07-14	3.5000	3.5000	3.4500	3.4900	+7.385%	6	3,050	+19.198%
2026-07-13	3.2500	3.2500	3.2500	3.2500	-7.143%	1	3,048	+28.000%
2026-07-10	3.5800	3.5800	3.5000	3.5000	-11.168%	3	3,049	+18.857%
2026-07-08	3.9500	3.9500	3.9400	3.9400	+5.067%	2	3,047	+5.584%
2026-07-06	4.1300	4.1300	3.7500	3.7500	-3.846%	5	3,049	+10.933%
2026-07-02	3.9000	3.9000	3.9000	3.9000	+30.000%	3	3,047	+6.667%
2026-06-30	3.5000	3.5000	3.0000	3.0000	-11.765%	8	3,047	+38.667%
2026-06-29	3.7500	3.7500	3.4000	3.4000	-8.602%	561	3,044	+22.353%
2026-06-26	3.5000	3.7200	3.5000	3.7200	+18.095%	3	2,485	+11.828%
2026-06-25	3.1300	3.2700	3.0500	3.1500	-4.545%	14	2,484	+32.063%
2026-06-24	3.3000	3.3000	3.3000	3.3000	+1.538%	10	2,482	+26.061%
2026-06-23	3.4300	3.4300	3.2500	3.2500	-7.143%	17	2,482	+28.000%
2026-06-22	3.6900	3.9800	3.1200	3.5000	-12.500%	1,545	2,485	+18.857%
2026-06-18	3.9000	4.0000	3.6500	4.0000	+4.167%	77	3,522	+4.000%
2026-06-17	4.0000	4.0000	3.8400	3.8400	-1.538%	4	3,522	+8.333%
2026-06-16	4.4800	4.4800	3.9000	3.9000	-13.333%	68	3,522	+6.667%
2026-06-15	4.5000	4.5000	4.5000	4.5000	-1.099%	1	3,476	-7.556%
2026-06-11	4.5500	4.5500	4.5500	4.5500	-1.302%	15	3,476	-8.571%
2026-06-10	4.8800	4.9000	4.6100	4.6100	-2.947%	5	3,476	-9.761%
2026-06-09	4.7500	4.9800	4.7500	4.7500	+6.264%	12	3,477	-12.421%
2026-06-05	5.0000	5.5000	4.4700	4.4700	-8.776%	17	3,476	-6.935%
2026-06-04	5.0500	5.0500	4.9000	4.9000	+3.158%	3	3,474	-15.102%
2026-06-03	5.1000	5.1000	4.7500	4.7500	-17.391%	184	3,474	-12.421%
2026-06-02	5.5500	5.7500	5.1200	5.7500	-12.879%	29	3,467	-27.652%
2026-06-01	5.5500	6.6000	5.5500	6.6000	+17.857%	61	3,466	-36.970%
2026-05-29	5.5000	5.6000	5.4500	5.6000	+0.901%	8	3,447	-25.714%
2026-05-28	5.6200	5.6200	5.4000	5.5500	0.000%	14	3,447	-25.045%
2026-05-27	5.6000	5.8100	5.5500	5.5500	-3.646%	55	3,447	-25.045%
2026-05-26	5.8200	5.8200	5.7600	5.7600	-4.793%	13	3,447	-27.778%
2026-05-22	6.0400	6.0500	5.9500	6.0500	+2.542%	7	3,443	-31.240%
2026-05-21	5.9000	5.9000	5.9000	5.9000	+1.201%	2	3,439	-29.492%
2026-05-20	6.0000	6.0000	5.8300	5.8300	-14.265%	4	3,439	-28.645%
2026-05-19	6.8000	6.8000	6.8000	6.8000	+13.333%	1	3,439	-38.824%
2026-05-18	5.9800	6.3000	5.9800	6.0000	+11.111%	7	3,439	-30.667%
2026-05-15	4.5500	6.0500	4.5500	5.4000	-3.571%	5	3,439	-22.963%
2026-05-14	5.7400	5.7400	5.6000	5.6000	-0.885%	5	3,439	-25.714%
2026-05-12	4.8000	6.1500	4.8000	5.6500	+17.708%	12	3,439	-26.372%
2026-05-11	5.5600	5.5600	4.8000	4.8000	-12.727%	5	3,439	-13.333%
2026-05-08	5.5000	5.5000	5.5000	5.5000	-10.569%	1	3,442	-24.364%
2026-05-07	5.8000	6.2000	5.8000	6.1500	+6.034%	32	3,442	-32.358%
2026-05-06	5.2000	5.8000	5.2000	5.8000	-18.425%	5	3,473	-28.276%
2026-04-30	6.8000	7.1100	6.8000	7.1100	+1.571%	9	3,473	-41.491%
2026-04-27	7.0000	7.0000	7.0000	7.0000	+0.719%	7	3,467	-40.571%
2026-04-23	7.0500	7.0500	6.9500	6.9500	-3.472%	23	3,467	-40.144%
2026-04-22	7.1500	7.2000	7.1000	7.2000	+1.983%	71	3,444	-42.222%
2026-04-21	7.3600	7.5000	7.0500	7.0600	-5.235%	7	3,379	-41.076%
2026-04-20	8.3000	8.3000	7.1800	7.4500	-13.271%	106	3,377	-44.161%
2026-04-17	8.8600	10.0600	7.9800	8.5900	-31.554%	198	3,410	-51.572%
2026-04-16	12.3200	13.2500	12.1000	12.5500	+4.933%	171	3,428	-66.853%
2026-04-15	11.4500	11.9600	11.4500	11.9600	+1.099%	135	3,411	-65.217%
2026-04-14	11.1000	11.8600	11.1000	11.8300	+13.641%	45	3,421	-64.835%
2026-04-09	10.3500	10.4100	10.3000	10.4100	+10.159%	8	3,428	-60.038%
2026-04-08	8.5500	9.6000	8.5500	9.4500	+5.000%	8	3,426	-55.979%
2026-04-07	9.0000	9.0000	9.0000	9.0000	-14.286%	1	3,425	-53.778%
2026-04-06	10.5000	10.5000	10.5000	10.5000	+13.883%	1	3,425	-60.381%
2026-04-02	9.2200	9.2200	9.2200	9.2200	+16.709%	1	3,426	-54.881%
2026-03-30	8.0800	8.0800	7.9000	7.9000	+6.757%	6	3,426	-47.342%
2026-03-27	8.0500	8.0500	7.4000	7.4000	-14.451%	146	3,422	-43.784%
2026-03-26	8.6500	8.6500	8.6500	8.6500	+14.267%	1	3,417	-51.908%
2026-03-24	7.2200	7.5700	7.2200	7.5700	-2.323%	2	3,417	-45.046%
2026-03-20	7.6000	7.7500	7.3500	7.7500	-2.882%	45	3,417	-46.323%
2026-03-19	7.9800	7.9800	7.9800	7.9800	-9.831%	1	3,418	-47.870%
2026-03-18	8.9000	8.9000	8.8500	8.8500	-3.804%	30	3,418	-52.994%
2026-03-13	9.2000	9.2000	9.2000	9.2000	+2.222%	1	3,413	-54.783%
2026-03-12	9.0000	9.0000	9.0000	9.0000	-1.207%	1	3,412	-53.778%
2026-03-11	9.8000	10.0000	8.9500	9.1100	-8.900%	142	3,412	-54.336%
2026-03-10	10.0000	10.0000	10.0000	10.0000	-6.542%	2	3,412	-58.400%
2026-03-06	10.7000	10.7000	10.7000	10.7000	+1.905%	10	3,410	-61.121%
2026-03-05	10.2500	10.5000	10.2500	10.5000	+14.504%	30	3,410	-60.381%
2026-03-03	9.1700	9.1700	9.1700	9.1700	-7.374%	1	3,407	-54.635%
2026-03-02	10.0000	10.0000	9.4700	9.9000	+1.020%	43	3,407	-57.980%
2026-02-27	8.0000	9.8000	7.2000	9.8000	+47.590%	33	3,406	-57.551%
2026-02-26	6.6000	6.7000	6.5500	6.6400	+10.851%	92	3,400	-37.349%
2026-02-25	5.5700	6.4000	5.3600	5.9900	+17.451%	211	3,400	-30.551%
2026-02-24	4.7900	5.1000	4.7900	5.1000	+6.250%	16	3,400	-18.431%
2026-02-20	4.4000	4.8000	4.4000	4.8000	+4.348%	31	3,385	-13.333%
2026-02-19	4.5900	4.6000	4.5900	4.6000	-2.128%	6	3,385	-9.565%
2026-02-17	4.4500	4.7000	4.4500	4.7000	+3.982%	16	3,385	-11.489%
2026-02-13	4.5000	4.5200	4.5000	4.5200	-9.600%	5	3,378	-7.965%
2026-02-12	4.8000	5.0000	4.7000	5.0000	-4.031%	6	3,378	-16.800%
2026-02-11	5.2500	5.2500	5.2000	5.2100	-13.311%	16	3,378	-20.154%
2026-02-10	6.1500	6.1500	5.9100	6.0100	+11.296%	8	3,378	-30.782%
2026-02-09	5.3500	5.4500	5.1100	5.4000	-10.000%	21	3,373	-22.963%
2026-02-06	5.5800	6.0000	5.3400	6.0000	+9.091%	26	3,364	-30.667%
2026-02-05	5.5600	5.5600	5.5000	5.5000	+1.852%	10	3,369	-24.364%
2026-02-04	5.8000	5.8000	5.4000	5.4000	+12.971%	3	3,368	-22.963%
2026-02-03	5.3300	5.3300	4.7800	4.7800	-18.291%	7	3,368	-12.971%
2026-02-02	6.0000	6.0000	5.8500	5.8500	-4.098%	12	3,363	-28.889%
2026-01-30	6.0200	6.1000	5.9000	6.1000	0.000%	83	3,373	-31.803%
2026-01-29	6.2000	6.2000	5.9500	6.1000	-8.955%	100	3,374	-31.803%
2026-01-28	6.7000	6.7000	6.7000	6.7000	0.000%	2	3,376	-37.910%
2026-01-27	6.7200	6.7200	6.6500	6.7000	-1.903%	13	3,376	-37.910%
2026-01-26	6.8300	6.8300	6.8300	6.8300	+1.788%	2	3,373	-39.092%
2026-01-23	6.5000	6.8000	6.5000	6.7100	+12.773%	14	3,373	-38.003%
2026-01-22	6.3000	6.3000	5.9500	5.9500	-8.462%	12	3,373	-30.084%
2026-01-21	7.0000	7.0000	6.2000	6.5000	-19.753%	17	3,375	-36.000%
2026-01-20	8.3500	8.4000	8.1000	8.1000	+2.532%	501	3,371	-48.642%
2026-01-16	7.9700	8.1600	7.9000	7.9000	-3.659%	822	2,066	-47.342%
2026-01-15	8.4500	8.4500	8.2000	8.2000	-4.317%	7	2,066	-49.268%
2026-01-14	8.1800	8.7200	8.1300	8.5700	+3.253%	27	2,066	-51.459%
2026-01-13	8.3000	8.3000	8.3000	8.3000	+0.851%	1	2,073	-49.880%
2026-01-12	8.6000	8.6000	8.2300	8.2300	+0.488%	9	2,072	-49.453%
2026-01-09	7.5000	8.1900	7.5000	8.1900	+1.613%	3	2,072	-49.206%
2026-01-08	8.2900	8.2900	8.0600	8.0600	-1.707%	21	2,071	-48.387%
2026-01-07	8.2000	8.2000	8.2000	8.2000	-0.606%	5	2,051	-49.268%
2026-01-06	8.0700	8.2500	8.0700	8.2500	-5.172%	13	2,051	-49.576%
2026-01-05	8.3700	8.7000	8.3700	8.7000	+4.192%	35	2,075	-52.184%
2026-01-02	8.7500	8.7500	8.3500	8.3500	-9.730%	23	2,075	-50.180%
2025-12-30	9.1700	9.2500	9.1700	9.2500	-2.116%	99	2,089	-55.027%
2025-12-29	9.4100	9.5000	9.4100	9.4500	-2.577%	14	2,089	-55.979%
2025-12-26	9.5900	9.7000	9.5900	9.7000	+5.435%	19	2,089	-57.113%
2025-12-24	9.1500	9.2000	9.1500	9.2000	-0.541%	6	2,079	-54.783%
2025-12-22	9.2500	9.2500	9.2500	9.2500	-6.754%	1	2,079	-55.027%
2025-12-19	10.1000	10.1300	9.9200	9.9200	+1.224%	25	2,080	-58.065%
2025-12-18	9.8000	9.8000	9.8000	9.8000	-3.258%	5	2,100	-57.551%
2025-12-16	10.1300	10.1300	10.1300	10.1300	+0.297%	20	2,105	-58.934%
2025-12-15	10.1000	10.1000	10.1000	10.1000	-5.696%	38	2,085	-58.812%
2025-12-12	10.7500	10.7500	10.7100	10.7100	+3.981%	2	2,105	-61.158%
2025-12-11	10.0000	10.3000	9.7500	10.3000	-9.251%	8	2,105	-59.612%
2025-12-10	11.3500	11.3500	11.3500	11.3500	+2.252%	3	2,104	-63.348%
2025-12-09	11.0600	11.1000	10.4600	11.1000	+0.909%	26	2,104	-62.523%
2025-12-08	11.3600	11.3600	10.5600	11.0000	-6.542%	114	2,098	-62.182%
2025-12-05	11.6000	13.4000	10.4100	11.7700	-10.290%	6	2,048	-64.656%
2025-12-04	12.8300	13.1200	12.8300	13.1200	-0.455%	7	2,044	-68.293%
2025-12-03	13.0000	13.1800	13.0000	13.1800	-5.924%	52	2,039	-68.437%
2025-11-26	14.0100	14.0100	14.0100	14.0100	+3.091%	10	1,978	-70.307%
2025-11-25	13.5900	13.5900	13.5900	13.5900	-0.220%	5	1,978	-69.389%
2025-11-24	13.3900	13.6200	13.3900	13.6200	-9.200%	13	1,976	-69.457%
2025-11-20	16.2000	16.2000	15.0000	15.0000	-8.425%	2	1,963	-72.267%
2025-11-19	16.3800	16.3800	16.3800	16.3800	-11.935%	1	1,962	-74.603%
2025-11-18	17.3900	18.9400	17.3900	18.6000	+13.139%	13	1,961	-77.634%
2025-11-17	16.5000	16.5000	16.4400	16.4400	0.000%	60	1,970	-74.696%