NFLX280121C00014000
NFLX Jan 21 2028 14.00 Call
optionOPRA
InactiveJul 21, 2026
54.71USD-0.237%(-0.13)90Vol35OI
NFLX280121C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-21 | 54.17 | 54.80 | 54.13 | 54.71 | -0.237% | 90 | 5 | 0.000% |
| 2026-07-20 | 54.82 | 57.09 | 54.80 | 54.84 | -10.334% | 4 | 5 | -0.237% |
| 2026-07-15 | 61.25 | 61.25 | 61.16 | 61.16 | -28.022% | 4 | 5 | -10.546% |
| 2026-03-02 | 84.85 | 84.97 | 84.85 | 84.97 | +16.477% | 8 | 5 | -35.613% |
| 2026-02-26 | 72.45 | 72.95 | 72.35 | 72.95 | 0.000% | 4 | 1 | -25.003% |