NFLX280121C01390000
NFLX Jan 21 2028 1390.00 Call
optionOPRA
InactiveNov 14, 2025
176.12USD+6.837%(+11.27)1Vol18OI
NFLX280121C01390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 176.12 | 176.12 | 176.12 | 176.12 | +6.837% | 1 | 18 | 0.000% |
| 2025-11-07 | 164.85 | 164.85 | 164.85 | 164.85 | +6.081% | 1 | 17 | +6.837% |
| 2025-11-03 | 164.60 | 164.70 | 155.40 | 155.40 | -2.601% | 28 | 3 | +13.333% |
| 2025-10-24 | 159.55 | 159.55 | 159.55 | 159.55 | -4.122% | 1 | 3 | +10.385% |
| 2025-10-23 | 166.41 | 166.41 | 166.41 | 166.41 | -4.131% | 1 | 2 | +5.835% |
| 2025-10-22 | 173.58 | 173.58 | 173.58 | 173.58 | -28.154% | 1 | 2 | +1.463% |
| 2025-10-20 | 241.65 | 241.65 | 241.60 | 241.60 | 0.000% | 2 | 1 | -27.103% |