NFLX280121C00139000
NFLX Jan 21 2028 139.00 Call
optionOPRA
EODOct 8, 2026
1.97USD+10.674%(+0.19)1Vol199OI
NFLX280121C00139000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +10.674% | 1 | 200 | 0.000% |
| 2026-10-06 | 1.6100 | 1.7800 | 1.5900 | 1.7800 | +7.879% | 12 | 205 | +10.674% |
| 2026-10-05 | 1.6300 | 1.6900 | 1.6300 | 1.6500 | +3.774% | 17 | 208 | +19.394% |
| 2026-10-02 | 1.7300 | 1.7400 | 1.5400 | 1.5900 | -5.917% | 44 | 212 | +23.899% |
| 2026-10-01 | 1.7900 | 1.7900 | 1.6300 | 1.6900 | -10.106% | 13 | 207 | +16.568% |
| 2026-09-30 | 1.8900 | 1.9300 | 1.8400 | 1.8800 | -2.083% | 29 | 210 | +4.787% |
| 2026-09-29 | 1.9600 | 1.9600 | 1.9000 | 1.9200 | +1.053% | 5 | 206 | +2.604% |
| 2026-09-28 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -46.479% | 1 | 206 | +3.684% |
| 2026-08-11 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +21.160% | 1 | 205 | -44.507% |
| 2026-07-24 | 2.7600 | 2.9300 | 2.7300 | 2.9300 | -18.611% | 10 | 206 | -32.765% |
| 2026-06-17 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -17.051% | 1 | 207 | -45.278% |
| 2026-06-12 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -21.091% | 1 | 208 | -54.608% |
| 2026-06-02 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +3.774% | 1 | 207 | -64.182% |
| 2026-05-13 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -33.833% | 4 | 203 | -62.830% |
| 2026-04-20 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | -24.076% | 1 | 202 | -75.406% |
| 2026-04-09 | 10.6000 | 10.6000 | 10.5500 | 10.5500 | +9.896% | 6 | 202 | -81.327% |
| 2026-04-06 | 9.5000 | 9.6500 | 9.5000 | 9.6000 | -7.336% | 24 | 199 | -79.479% |
| 2026-03-05 | 10.2600 | 10.3600 | 10.2600 | 10.3600 | +116.284% | 2 | 181 | -80.985% |
| 2026-02-13 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -22.617% | 10 | 181 | -58.873% |
| 2026-01-22 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -6.212% | 10 | 181 | -68.174% |
| 2026-01-21 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -20.482% | 1 | 181 | -70.152% |
| 2026-01-13 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -48.607% | 22 | 181 | -76.265% |
| 2025-12-01 | 16.2000 | 16.2000 | 16.1500 | 16.1500 | 0.000% | 2 | 181 | -87.802% |