NFLX280121C00138000
NFLX Jan 21 2028 138.00 Call
optionOPRA
InactiveOct 1, 2026
1.88USD-7.389%(-0.15)10Vol153OI
NFLX280121C00138000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -7.389% | 10 | 153 | 0.000% |
| 2026-09-29 | 2.0400 | 2.0400 | 2.0300 | 2.0300 | -2.871% | 2 | 152 | -7.389% |
| 2026-09-25 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -7.111% | 1 | 153 | -10.048% |
| 2026-09-24 | 2.1500 | 2.2500 | 2.1500 | 2.2500 | -8.907% | 2 | 153 | -16.444% |
| 2026-09-21 | 2.4500 | 2.4700 | 2.4500 | 2.4700 | +5.556% | 2 | 153 | -23.887% |
| 2026-09-18 | 2.2400 | 2.3400 | 2.1900 | 2.3400 | -19.310% | 9 | 154 | -19.658% |
| 2026-09-17 | 2.8000 | 2.9100 | 2.7600 | 2.9000 | -6.452% | 5 | 154 | -35.172% |
| 2026-08-12 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -7.186% | 9 | 154 | -39.355% |
| 2026-07-29 | 3.3000 | 3.3400 | 3.3000 | 3.3400 | +13.220% | 25 | 154 | -43.713% |
| 2026-07-17 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -7.233% | 16 | 154 | -36.271% |
| 2026-06-25 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -41.651% | 1 | 154 | -40.881% |
| 2026-05-13 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -27.333% | 4 | 154 | -65.505% |
| 2026-04-23 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -14.773% | 16 | 138 | -74.933% |
| 2026-04-17 | 8.7000 | 8.8000 | 8.7000 | 8.8000 | -20.721% | 3 | 138 | -78.636% |
| 2026-04-09 | 11.0500 | 11.1000 | 11.0500 | 11.1000 | +12.121% | 6 | 138 | -83.063% |
| 2026-04-06 | 9.7000 | 9.9000 | 9.7000 | 9.9000 | +20.000% | 24 | 135 | -81.010% |
| 2026-03-27 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -22.535% | 1 | 129 | -77.212% |
| 2026-03-05 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +20.885% | 12 | 129 | -82.347% |
| 2026-01-07 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | -0.452% | 1 | 127 | -78.661% |
| 2026-01-02 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -15.714% | 1 | 126 | -78.757% |
| 2025-12-19 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +5.528% | 5 | 126 | -82.095% |
| 2025-12-18 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -11.869% | 20 | 126 | -81.106% |
| 2025-12-08 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | -9.680% | 20 | 136 | -83.348% |
| 2025-12-05 | 12.4900 | 12.5000 | 12.4800 | 12.5000 | 0.000% | 10 | 136 | -84.960% |