NFLX280121C00137000
NFLX Jan 21 2028 137.00 Call
optionOPRA
EODOct 6, 2026
1.84USD+6.358%(+0.11)1Vol156OI
NFLX280121C00137000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +6.358% | 1 | 156 | 0.000% |
| 2026-10-02 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -24.783% | 1 | 156 | +6.358% |
| 2026-09-24 | 2.2500 | 2.3000 | 2.2100 | 2.3000 | -4.167% | 4 | 157 | -20.000% |
| 2026-09-23 | 2.2600 | 2.4000 | 2.2600 | 2.4000 | -20.000% | 2 | 156 | -23.333% |
| 2026-09-17 | 2.8900 | 3.0000 | 2.8900 | 3.0000 | -8.537% | 4 | 157 | -38.667% |
| 2026-09-16 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -2.090% | 2 | 156 | -43.902% |
| 2026-07-29 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +36.735% | 24 | 163 | -45.075% |
| 2026-07-17 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -34.316% | 11 | 174 | -24.898% |
| 2026-07-14 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +7.493% | 11 | 168 | -50.670% |
| 2026-06-25 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -46.697% | 1 | 169 | -46.974% |
| 2026-05-19 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -16.000% | 1 | 170 | -71.736% |
| 2026-04-22 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -39.311% | 44 | 126 | -76.258% |
| 2026-04-15 | 12.7000 | 12.9000 | 12.7000 | 12.7700 | +13.511% | 10 | 126 | -85.591% |
| 2026-04-09 | 11.3000 | 11.3000 | 11.2500 | 11.2500 | +11.386% | 6 | 125 | -83.644% |
| 2026-04-06 | 9.8500 | 10.1000 | 9.7500 | 10.1000 | +6.316% | 26 | 122 | -81.782% |
| 2026-04-02 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -4.714% | 6 | 108 | -80.632% |
| 2026-03-03 | 10.1900 | 10.1900 | 9.9700 | 9.9700 | +106.846% | 10 | 108 | -81.545% |
| 2026-02-24 | 4.9400 | 4.9400 | 4.7200 | 4.8200 | -16.897% | 86 | 103 | -61.826% |
| 2026-02-11 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.974% | 1 | 41 | -68.276% |
| 2026-02-06 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | +8.829% | 10 | 40 | -69.536% |
| 2026-02-05 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -22.378% | 1 | 40 | -66.847% |
| 2026-01-26 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -0.279% | 1 | 41 | -74.266% |
| 2026-01-23 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | +3.913% | 1 | 42 | -74.338% |
| 2026-01-21 | 6.9500 | 6.9500 | 6.7500 | 6.9000 | -22.472% | 4 | 42 | -73.333% |
| 2026-01-15 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +1.714% | 1 | 38 | -79.326% |
| 2026-01-14 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +1.744% | 2 | 38 | -78.971% |
| 2026-01-13 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -3.911% | 25 | 38 | -78.605% |
| 2026-01-08 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +1.705% | 1 | 38 | -79.441% |
| 2026-01-06 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -12.088% | 1 | 37 | -79.091% |
| 2025-12-31 | 9.8000 | 10.0100 | 9.8000 | 10.0100 | +0.100% | 14 | 36 | -81.618% |
| 2025-12-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1 | 36 | -81.600% |
| 2025-12-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -14.384% | 1 | 35 | -81.600% |
| 2025-12-09 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | -6.635% | 3 | 34 | -84.247% |
| 2025-12-05 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | -10.129% | 1 | 31 | -85.292% |
| 2025-12-03 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | -20.909% | 1 | 31 | -86.782% |
| 2025-11-19 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +3.529% | 1 | 31 | -89.545% |
| 2025-11-18 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 0.000% | 2 | 30 | -89.176% |