NFLX280121C01350000
NFLX Jan 21 2028 1350.00 Call
optionOPRA
InactiveNov 14, 2025
187.00USD-7.791%(-15.80)1Vol16OI
NFLX280121C01350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 187.00 | 187.00 | 187.00 | 187.00 | -7.791% | 1 | 16 | 0.000% |
| 2025-11-12 | 202.80 | 202.80 | 202.80 | 202.80 | +4.806% | 3 | 16 | -7.791% |
| 2025-11-11 | 193.50 | 193.50 | 193.50 | 193.50 | +13.824% | 1 | 16 | -3.359% |
| 2025-10-27 | 170.00 | 170.00 | 170.00 | 170.00 | -0.776% | 2 | 14 | +10.000% |
| 2025-10-24 | 172.30 | 172.30 | 171.33 | 171.33 | -3.203% | 2 | 14 | +9.146% |
| 2025-10-23 | 177.00 | 177.00 | 177.00 | 177.00 | -4.324% | 2 | 14 | +5.650% |
| 2025-10-22 | 185.00 | 185.00 | 185.00 | 185.00 | -27.550% | 1 | 12 | +1.081% |
| 2025-10-21 | 255.35 | 255.35 | 255.35 | 255.35 | +7.231% | 10 | 11 | -26.767% |
| 2025-09-23 | 238.18 | 238.18 | 238.13 | 238.13 | 0.000% | 2 | 1 | -21.471% |