NFLX280121C00135000
NFLX Jan 21 2028 135.00 Call
optionOPRA
EODOct 8, 2026
2.25USD+3.687%(+0.08)1Vol557OI
NFLX280121C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +3.687% | 1 | 556 | 0.000% |
| 2026-09-29 | 2.1200 | 2.2100 | 2.1200 | 2.1700 | -31.111% | 3 | 558 | +3.687% |
| 2026-09-17 | 3.1200 | 3.1500 | 3.1200 | 3.1500 | -22.414% | 4 | 558 | -28.571% |
| 2026-09-14 | 4.1000 | 4.1000 | 4.0600 | 4.0600 | +29.299% | 5 | 557 | -44.581% |
| 2026-09-10 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -21.500% | 9 | 548 | -28.344% |
| 2026-09-04 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -17.526% | 1 | 548 | -43.750% |
| 2026-09-03 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +7.301% | 6 | 543 | -53.608% |
| 2026-09-02 | 4.5000 | 4.5200 | 4.5000 | 4.5200 | +0.444% | 11 | 532 | -50.221% |
| 2026-09-01 | 4.5000 | 4.7000 | 4.5000 | 4.5000 | -3.226% | 15 | 527 | -50.000% |
| 2026-08-28 | 4.4600 | 4.8700 | 4.4600 | 4.6500 | +2.649% | 5 | 525 | -51.613% |
| 2026-08-20 | 4.6000 | 4.6000 | 4.4000 | 4.5300 | +10.488% | 8 | 522 | -50.331% |
| 2026-08-18 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +4.592% | 1 | 521 | -45.122% |
| 2026-08-13 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +17.015% | 1 | 521 | -42.602% |
| 2026-08-12 | 3.2500 | 3.3500 | 3.2500 | 3.3500 | -16.667% | 118 | 563 | -32.836% |
| 2026-08-10 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 0.000% | 18 | 564 | -44.030% |
| 2026-08-05 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +16.522% | 12 | 564 | -44.030% |
| 2026-08-03 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +6.154% | 10 | 554 | -34.783% |
| 2026-07-31 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +8.333% | 1 | 554 | -30.769% |
| 2026-07-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -18.919% | 5 | 549 | -25.000% |
| 2026-07-28 | 3.4000 | 3.7000 | 3.4000 | 3.7000 | +15.625% | 102 | 457 | -39.189% |
| 2026-07-27 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +10.727% | 20 | 452 | -29.688% |
| 2026-07-24 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +7.435% | 1 | 452 | -22.145% |
| 2026-07-21 | 2.6600 | 2.7100 | 2.5600 | 2.6900 | -2.182% | 20 | 449 | -16.357% |
| 2026-07-17 | 2.5000 | 2.7500 | 2.5000 | 2.7500 | -28.941% | 23 | 453 | -18.182% |
| 2026-07-14 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +1.842% | 10 | 463 | -41.860% |
| 2026-07-10 | 3.8800 | 3.9000 | 3.8000 | 3.8000 | -10.588% | 13 | 457 | -40.789% |
| 2026-07-06 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -15.842% | 1 | 456 | -47.059% |
| 2026-07-02 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +27.848% | 15 | 456 | -55.446% |
| 2026-06-26 | 3.9500 | 4.5000 | 3.8000 | 3.9500 | +19.697% | 9 | 456 | -43.038% |
| 2026-06-25 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -15.385% | 1 | 456 | -31.818% |
| 2026-06-23 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -12.360% | 1 | 455 | -42.308% |
| 2026-06-18 | 4.2000 | 4.4500 | 4.2000 | 4.4500 | +10.697% | 5 | 453 | -49.438% |
| 2026-06-17 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -14.468% | 1 | 452 | -44.030% |
| 2026-06-12 | 5.0000 | 5.0000 | 4.7000 | 4.7000 | -6.000% | 19 | 437 | -52.128% |
| 2026-06-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -7.407% | 1 | 437 | -55.000% |
| 2026-06-08 | 4.5000 | 5.4000 | 4.5000 | 5.4000 | +2.857% | 57 | 434 | -58.333% |
| 2026-06-03 | 5.6000 | 5.6000 | 5.2500 | 5.2500 | -6.250% | 19 | 452 | -57.143% |
| 2026-06-02 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -15.152% | 2 | 452 | -59.821% |
| 2026-05-26 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -4.762% | 2 | 450 | -65.909% |
| 2026-05-19 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | +6.126% | 1 | 449 | -67.532% |
| 2026-05-08 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | +5.493% | 1 | 449 | -65.544% |
| 2026-05-06 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -25.422% | 5 | 454 | -63.651% |
| 2026-04-30 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +6.959% | 1 | 454 | -72.892% |
| 2026-04-29 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | -3.000% | 2 | 454 | -71.005% |
| 2026-04-22 | 8.0700 | 8.0700 | 8.0000 | 8.0000 | -5.882% | 12 | 464 | -71.875% |
| 2026-04-20 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -8.602% | 1 | 464 | -73.529% |
| 2026-04-17 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -30.855% | 3 | 467 | -75.806% |
| 2026-04-15 | 12.9100 | 13.4500 | 12.9100 | 13.4500 | +2.672% | 6 | 467 | -83.271% |
| 2026-04-14 | 12.7500 | 13.1000 | 12.7500 | 13.1000 | +11.205% | 2 | 465 | -82.824% |
| 2026-04-13 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | +2.882% | 1 | 464 | -80.900% |
| 2026-04-10 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -2.553% | 10 | 465 | -80.349% |
| 2026-04-09 | 11.8000 | 11.8000 | 11.7500 | 11.7500 | +4.444% | 6 | 465 | -80.851% |
| 2026-04-08 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +7.656% | 8 | 462 | -80.000% |
| 2026-04-07 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -4.128% | 1 | 462 | -78.469% |
| 2026-04-06 | 11.0000 | 11.7600 | 10.9000 | 10.9000 | +9.000% | 65 | 461 | -79.358% |
| 2026-04-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +7.296% | 2 | 438 | -77.500% |
| 2026-04-01 | 9.0000 | 9.3200 | 9.0000 | 9.3200 | -0.745% | 3 | 438 | -75.858% |
| 2026-03-31 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | +6.826% | 1 | 437 | -76.038% |
| 2026-03-27 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -2.333% | 2 | 436 | -74.403% |
| 2026-03-26 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +6.007% | 4 | 436 | -75.000% |
| 2026-03-20 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | -19.373% | 2 | 440 | -73.498% |
| 2026-03-13 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | +6.042% | 3 | 441 | -78.632% |
| 2026-03-12 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -6.321% | 1 | 441 | -77.341% |
| 2026-03-11 | 10.6000 | 10.7000 | 10.6000 | 10.6000 | -9.402% | 14 | 442 | -78.774% |
| 2026-03-06 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -0.426% | 2 | 432 | -80.769% |
| 2026-03-05 | 11.4000 | 11.7500 | 11.4000 | 11.7500 | +11.905% | 16 | 432 | -80.851% |
| 2026-03-02 | 11.0500 | 11.0500 | 10.5000 | 10.5000 | +5.000% | 2 | 426 | -78.571% |
| 2026-02-27 | 9.2000 | 10.0000 | 9.2000 | 10.0000 | +43.472% | 15 | 427 | -77.500% |
| 2026-02-26 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +7.231% | 1 | 422 | -67.719% |
| 2026-02-25 | 6.8000 | 6.8000 | 6.4500 | 6.5000 | +35.417% | 4 | 417 | -65.385% |
| 2026-02-24 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -7.692% | 1 | 417 | -53.125% |
| 2026-02-23 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +1.167% | 4 | 416 | -56.731% |
| 2026-02-12 | 5.6000 | 5.6000 | 4.7900 | 5.1400 | -18.413% | 57 | 412 | -56.226% |
| 2026-02-09 | 6.0500 | 6.3000 | 6.0500 | 6.3000 | +5.000% | 4 | 372 | -64.286% |
| 2026-02-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.000% | 1 | 368 | -62.500% |
| 2026-02-04 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +5.932% | 2 | 368 | -64.000% |
| 2026-02-03 | 6.3000 | 6.3000 | 5.9000 | 5.9000 | -20.270% | 43 | 368 | -61.864% |
| 2026-01-28 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 0.000% | 1 | 407 | -69.595% |
| 2026-01-27 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -2.375% | 6 | 407 | -69.595% |
| 2026-01-26 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | +2.156% | 10 | 401 | -70.317% |
| 2026-01-23 | 7.5500 | 7.5500 | 7.4200 | 7.4200 | +3.776% | 23 | 401 | -69.677% |
| 2026-01-21 | 7.3000 | 7.4500 | 7.0000 | 7.1500 | -21.858% | 8 | 381 | -68.531% |
| 2026-01-20 | 9.2700 | 9.2700 | 9.1500 | 9.1500 | +3.041% | 4 | 377 | -75.410% |
| 2026-01-16 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | +0.226% | 1 | 374 | -74.662% |
| 2026-01-13 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | -1.556% | 2 | 374 | -74.605% |
| 2026-01-12 | 9.1500 | 9.1500 | 9.0000 | 9.0000 | -3.537% | 16 | 373 | -75.000% |
| 2026-01-07 | 9.4200 | 9.4200 | 9.3300 | 9.3300 | +2.527% | 50 | 374 | -75.884% |
| 2026-01-06 | 9.0000 | 9.1000 | 9.0000 | 9.1000 | -4.211% | 12 | 389 | -75.275% |
| 2026-01-05 | 9.5000 | 9.7000 | 9.5000 | 9.5000 | +2.371% | 19 | 399 | -76.316% |
| 2026-01-02 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -9.552% | 10 | 399 | -75.754% |
| 2025-12-31 | 10.1800 | 10.2600 | 10.1600 | 10.2600 | +0.391% | 25 | 434 | -78.070% |
| 2025-12-30 | 10.2500 | 10.2500 | 10.1500 | 10.2200 | +0.591% | 15 | 434 | -77.984% |
| 2025-12-29 | 10.3700 | 10.4600 | 10.1600 | 10.1600 | -2.495% | 15 | 439 | -77.854% |
| 2025-12-26 | 10.7000 | 10.8500 | 10.4200 | 10.4200 | +0.676% | 52 | 454 | -78.407% |
| 2025-12-24 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +2.985% | 12 | 436 | -78.261% |
| 2025-12-23 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -4.103% | 3 | 436 | -77.612% |
| 2025-12-22 | 10.4500 | 10.5000 | 10.4500 | 10.4800 | -6.844% | 107 | 326 | -78.531% |
| 2025-12-19 | 11.1200 | 11.3500 | 11.0500 | 11.2500 | +5.140% | 48 | 326 | -80.000% |
| 2025-12-18 | 11.5000 | 11.5000 | 10.7000 | 10.7000 | -3.777% | 37 | 342 | -78.972% |
| 2025-12-16 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | -0.714% | 40 | 349 | -79.766% |
| 2025-12-11 | 10.9700 | 11.2000 | 10.6800 | 11.2000 | +5.164% | 39 | 379 | -79.911% |
| 2025-12-10 | 10.5000 | 10.6500 | 10.5000 | 10.6500 | -9.052% | 13 | 367 | -78.873% |
| 2025-12-09 | 11.8000 | 11.8000 | 11.5200 | 11.7100 | -2.417% | 168 | 354 | -80.786% |
| 2025-12-08 | 11.7000 | 12.1800 | 11.7000 | 12.0000 | -9.091% | 216 | 293 | -81.250% |
| 2025-12-05 | 14.5400 | 14.6300 | 12.8000 | 13.2000 | -8.651% | 52 | 197 | -82.955% |
| 2025-12-04 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -1.365% | 1 | 162 | -84.429% |
| 2025-12-03 | 14.5100 | 14.6500 | 14.4000 | 14.6500 | -8.780% | 12 | 162 | -84.642% |
| 2025-12-01 | 16.0600 | 16.0600 | 16.0600 | 16.0600 | -2.371% | 15 | 170 | -85.990% |
| 2025-11-28 | 15.7500 | 16.4500 | 15.7500 | 16.4500 | +10.774% | 9 | 170 | -86.322% |
| 2025-11-25 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +2.414% | 2 | 169 | -84.848% |
| 2025-11-24 | 14.4000 | 14.5000 | 14.4000 | 14.5000 | -7.878% | 32 | 167 | -84.483% |
| 2025-11-21 | 15.7400 | 15.7400 | 15.7400 | 15.7400 | -1.625% | 2 | 169 | -85.705% |
| 2025-11-20 | 16.7700 | 16.8500 | 16.0000 | 16.0000 | -12.329% | 22 | 169 | -85.938% |
| 2025-11-19 | 18.4500 | 18.4800 | 18.0500 | 18.2500 | -10.451% | 6 | 170 | -87.671% |
| 2025-11-18 | 19.2100 | 20.4000 | 19.0500 | 20.3800 | +10.461% | 20 | 167 | -88.960% |
| 2025-11-17 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | 0.000% | 5 | 160 | -87.805% |