Dark

NFLX20280121C135
NFLX Jan 21 2028 135.00 Call (NFLX280121C00135000)
option OPRA

EOD

Jun 26, 2026

3.95+19.697%(+0.65)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	3.9500	4.5000	3.8000	3.9500	+19.697%	9	456	0.000%
2026-06-25	3.3000	3.3000	3.3000	3.3000	-15.385%	1	456	+19.697%
2026-06-23	3.9000	3.9000	3.9000	3.9000	-12.360%	1	456	+1.282%
2026-06-18	4.2000	4.4500	4.2000	4.4500	+10.697%	5	437	-11.236%
2026-06-17	4.0200	4.0200	4.0200	4.0200	-14.468%	1	437	-1.741%
2026-06-12	5.0000	5.0000	4.7000	4.7000	-6.000%	19	437	-15.957%
2026-06-11	5.0000	5.0000	5.0000	5.0000	-7.407%	1	437	-21.000%
2026-06-08	4.5000	5.4000	4.5000	5.4000	+2.857%	57	437	-26.852%
2026-06-03	5.6000	5.6000	5.2500	5.2500	-6.250%	19	434	-24.762%
2026-06-02	5.6000	5.6000	5.6000	5.6000	-15.152%	2	452	-29.464%
2026-05-26	6.6000	6.6000	6.6000	6.6000	-4.762%	2	452	-40.152%
2026-05-19	6.9300	6.9300	6.9300	6.9300	+6.126%	1	450	-43.001%
2026-05-08	6.5300	6.5300	6.5300	6.5300	+5.493%	1	449	-39.510%
2026-05-06	6.1900	6.1900	6.1900	6.1900	-25.422%	5	449	-36.187%
2026-04-30	8.3000	8.3000	8.3000	8.3000	+6.959%	1	454	-52.410%
2026-04-29	7.7600	7.7600	7.7600	7.7600	-3.000%	2	454	-49.098%
2026-04-22	8.0700	8.0700	8.0000	8.0000	-5.882%	12	454	-50.625%
2026-04-20	8.5000	8.5000	8.5000	8.5000	-8.602%	1	464	-53.529%
2026-04-17	9.3000	9.3000	9.3000	9.3000	-30.855%	3	464	-57.527%
2026-04-15	12.9100	13.4500	12.9100	13.4500	+2.672%	6	467	-70.632%
2026-04-14	12.7500	13.1000	12.7500	13.1000	+11.205%	2	465	-69.847%
2026-04-13	11.7800	11.7800	11.7800	11.7800	+2.882%	1	464	-66.469%
2026-04-10	11.4500	11.4500	11.4500	11.4500	-2.553%	10	465	-65.502%
2026-04-09	11.8000	11.8000	11.7500	11.7500	+4.444%	6	465	-66.383%
2026-04-08	11.2500	11.2500	11.2500	11.2500	+7.656%	8	462	-64.889%
2026-04-07	10.4500	10.4500	10.4500	10.4500	-4.128%	1	462	-62.201%
2026-04-06	11.0000	11.7600	10.9000	10.9000	+9.000%	65	461	-63.761%
2026-04-02	10.0000	10.0000	10.0000	10.0000	+7.296%	2	438	-60.500%
2026-04-01	9.0000	9.3200	9.0000	9.3200	-0.745%	3	438	-57.618%
2026-03-31	9.3900	9.3900	9.3900	9.3900	+6.826%	1	437	-57.934%
2026-03-27	8.7900	8.7900	8.7900	8.7900	-2.333%	2	436	-55.063%
2026-03-26	9.0000	9.0000	9.0000	9.0000	+6.007%	4	436	-56.111%
2026-03-20	8.4900	8.4900	8.4900	8.4900	-19.373%	2	440	-53.475%
2026-03-13	10.5300	10.5300	10.5300	10.5300	+6.042%	3	441	-62.488%
2026-03-12	9.9300	9.9300	9.9300	9.9300	-6.321%	1	441	-60.222%
2026-03-11	10.6000	10.7000	10.6000	10.6000	-9.402%	14	442	-62.736%
2026-03-06	11.7000	11.7000	11.7000	11.7000	-0.426%	2	432	-66.239%
2026-03-05	11.4000	11.7500	11.4000	11.7500	+11.905%	16	432	-66.383%
2026-03-02	11.0500	11.0500	10.5000	10.5000	+5.000%	2	426	-62.381%
2026-02-27	9.2000	10.0000	9.2000	10.0000	+43.472%	15	427	-60.500%
2026-02-26	6.9700	6.9700	6.9700	6.9700	+7.231%	1	422	-43.329%
2026-02-25	6.8000	6.8000	6.4500	6.5000	+35.417%	4	417	-39.231%
2026-02-24	4.8000	4.8000	4.8000	4.8000	-7.692%	1	417	-17.708%
2026-02-23	5.2000	5.2000	5.2000	5.2000	+1.167%	4	416	-24.038%
2026-02-12	5.6000	5.6000	4.7900	5.1400	-18.413%	57	412	-23.152%
2026-02-09	6.0500	6.3000	6.0500	6.3000	+5.000%	4	372	-37.302%
2026-02-05	6.0000	6.0000	6.0000	6.0000	-4.000%	1	368	-34.167%
2026-02-04	6.2500	6.2500	6.2500	6.2500	+5.932%	2	368	-36.800%
2026-02-03	6.3000	6.3000	5.9000	5.9000	-20.270%	43	368	-33.051%
2026-01-28	7.4000	7.4000	7.4000	7.4000	0.000%	1	407	-46.622%
2026-01-27	7.4000	7.4000	7.4000	7.4000	-2.375%	6	407	-46.622%
2026-01-26	7.5800	7.5800	7.5800	7.5800	+2.156%	10	401	-47.889%
2026-01-23	7.5500	7.5500	7.4200	7.4200	+3.776%	23	401	-46.765%
2026-01-21	7.3000	7.4500	7.0000	7.1500	-21.858%	8	381	-44.755%
2026-01-20	9.2700	9.2700	9.1500	9.1500	+3.041%	4	377	-56.831%
2026-01-16	8.8800	8.8800	8.8800	8.8800	+0.226%	1	374	-55.518%
2026-01-13	8.8600	8.8600	8.8600	8.8600	-1.556%	2	374	-55.418%
2026-01-12	9.1500	9.1500	9.0000	9.0000	-3.537%	16	373	-56.111%
2026-01-07	9.4200	9.4200	9.3300	9.3300	+2.527%	50	374	-57.663%
2026-01-06	9.0000	9.1000	9.0000	9.1000	-4.211%	12	389	-56.593%
2026-01-05	9.5000	9.7000	9.5000	9.5000	+2.371%	19	399	-58.421%
2026-01-02	9.2800	9.2800	9.2800	9.2800	-9.552%	10	399	-57.435%
2025-12-31	10.1800	10.2600	10.1600	10.2600	+0.391%	25	434	-61.501%
2025-12-30	10.2500	10.2500	10.1500	10.2200	+0.591%	15	434	-61.350%
2025-12-29	10.3700	10.4600	10.1600	10.1600	-2.495%	15	439	-61.122%
2025-12-26	10.7000	10.8500	10.4200	10.4200	+0.676%	52	454	-62.092%
2025-12-24	10.3500	10.3500	10.3500	10.3500	+2.985%	12	436	-61.836%
2025-12-23	10.0500	10.0500	10.0500	10.0500	-4.103%	3	436	-60.697%
2025-12-22	10.4500	10.5000	10.4500	10.4800	-6.844%	107	326	-62.309%
2025-12-19	11.1200	11.3500	11.0500	11.2500	+5.140%	48	326	-64.889%
2025-12-18	11.5000	11.5000	10.7000	10.7000	-3.777%	37	342	-63.084%
2025-12-16	11.1200	11.1200	11.1200	11.1200	-0.714%	40	349	-64.478%
2025-12-11	10.9700	11.2000	10.6800	11.2000	+5.164%	39	379	-64.732%
2025-12-10	10.5000	10.6500	10.5000	10.6500	-9.052%	13	367	-62.911%
2025-12-09	11.8000	11.8000	11.5200	11.7100	-2.417%	168	354	-66.268%
2025-12-08	11.7000	12.1800	11.7000	12.0000	-9.091%	216	293	-67.083%
2025-12-05	14.5400	14.6300	12.8000	13.2000	-8.651%	52	197	-70.076%
2025-12-04	14.4500	14.4500	14.4500	14.4500	-1.365%	1	162	-72.664%
2025-12-03	14.5100	14.6500	14.4000	14.6500	-8.780%	12	162	-73.038%
2025-12-01	16.0600	16.0600	16.0600	16.0600	-2.371%	15	170	-75.405%
2025-11-28	15.7500	16.4500	15.7500	16.4500	+10.774%	9	170	-75.988%
2025-11-25	14.8500	14.8500	14.8500	14.8500	+2.414%	2	169	-73.401%
2025-11-24	14.4000	14.5000	14.4000	14.5000	-7.878%	32	167	-72.759%
2025-11-21	15.7400	15.7400	15.7400	15.7400	-1.625%	2	169	-74.905%
2025-11-20	16.7700	16.8500	16.0000	16.0000	-12.329%	22	169	-75.313%
2025-11-19	18.4500	18.4800	18.0500	18.2500	-10.451%	6	170	-78.356%
2025-11-18	19.2100	20.4000	19.0500	20.3800	+10.461%	20	167	-80.618%
2025-11-17	18.4500	18.4500	18.4500	18.4500	0.000%	5	160	-78.591%