Dark

NFLX20280121C135
NFLX Jan 21 2028 135.00 Call (NFLX280121C00135000)
option OPRA

EOD

Aug 20, 2026

4.53+10.488%(+0.43)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.6000	4.6000	4.4000	4.5300	+10.488%	8	525	0.000%
2026-08-18	4.1000	4.1000	4.1000	4.1000	+4.592%	1	522	+10.488%
2026-08-13	3.9200	3.9200	3.9200	3.9200	+17.015%	1	521	+15.561%
2026-08-12	3.2500	3.3500	3.2500	3.3500	-16.667%	118	521	+35.224%
2026-08-10	4.0200	4.0200	4.0200	4.0200	0.000%	18	563	+12.687%
2026-08-05	4.0200	4.0200	4.0200	4.0200	+16.522%	12	564	+12.687%
2026-08-03	3.4500	3.4500	3.4500	3.4500	+6.154%	10	564	+31.304%
2026-07-31	3.2500	3.2500	3.2500	3.2500	+8.333%	1	554	+39.385%
2026-07-30	3.0000	3.0000	3.0000	3.0000	-18.919%	5	554	+51.000%
2026-07-28	3.4000	3.7000	3.4000	3.7000	+15.625%	102	549	+22.432%
2026-07-27	3.2000	3.2000	3.2000	3.2000	+10.727%	20	457	+41.563%
2026-07-24	2.8900	2.8900	2.8900	2.8900	+7.435%	1	452	+56.747%
2026-07-21	2.6600	2.7100	2.5600	2.6900	-2.182%	20	452	+68.401%
2026-07-17	2.5000	2.7500	2.5000	2.7500	-28.941%	23	449	+64.727%
2026-07-14	3.8700	3.8700	3.8700	3.8700	+1.842%	10	453	+17.054%
2026-07-10	3.8800	3.9000	3.8000	3.8000	-10.588%	13	463	+19.211%
2026-07-06	4.2500	4.2500	4.2500	4.2500	-15.842%	1	457	+6.588%
2026-07-02	5.0500	5.0500	5.0500	5.0500	+27.848%	15	456	-10.297%
2026-06-26	3.9500	4.5000	3.8000	3.9500	+19.697%	9	456	+14.684%
2026-06-25	3.3000	3.3000	3.3000	3.3000	-15.385%	1	456	+37.273%
2026-06-23	3.9000	3.9000	3.9000	3.9000	-12.360%	1	456	+16.154%
2026-06-18	4.2000	4.4500	4.2000	4.4500	+10.697%	5	437	+1.798%
2026-06-17	4.0200	4.0200	4.0200	4.0200	-14.468%	1	437	+12.687%
2026-06-12	5.0000	5.0000	4.7000	4.7000	-6.000%	19	437	-3.617%
2026-06-11	5.0000	5.0000	5.0000	5.0000	-7.407%	1	437	-9.400%
2026-06-08	4.5000	5.4000	4.5000	5.4000	+2.857%	57	437	-16.111%
2026-06-03	5.6000	5.6000	5.2500	5.2500	-6.250%	19	434	-13.714%
2026-06-02	5.6000	5.6000	5.6000	5.6000	-15.152%	2	452	-19.107%
2026-05-26	6.6000	6.6000	6.6000	6.6000	-4.762%	2	452	-31.364%
2026-05-19	6.9300	6.9300	6.9300	6.9300	+6.126%	1	450	-34.632%
2026-05-08	6.5300	6.5300	6.5300	6.5300	+5.493%	1	449	-30.628%
2026-05-06	6.1900	6.1900	6.1900	6.1900	-25.422%	5	449	-26.817%
2026-04-30	8.3000	8.3000	8.3000	8.3000	+6.959%	1	454	-45.422%
2026-04-29	7.7600	7.7600	7.7600	7.7600	-3.000%	2	454	-41.624%
2026-04-22	8.0700	8.0700	8.0000	8.0000	-5.882%	12	454	-43.375%
2026-04-20	8.5000	8.5000	8.5000	8.5000	-8.602%	1	464	-46.706%
2026-04-17	9.3000	9.3000	9.3000	9.3000	-30.855%	3	464	-51.290%
2026-04-15	12.9100	13.4500	12.9100	13.4500	+2.672%	6	467	-66.320%
2026-04-14	12.7500	13.1000	12.7500	13.1000	+11.205%	2	465	-65.420%
2026-04-13	11.7800	11.7800	11.7800	11.7800	+2.882%	1	464	-61.545%
2026-04-10	11.4500	11.4500	11.4500	11.4500	-2.553%	10	465	-60.437%
2026-04-09	11.8000	11.8000	11.7500	11.7500	+4.444%	6	465	-61.447%
2026-04-08	11.2500	11.2500	11.2500	11.2500	+7.656%	8	462	-59.733%
2026-04-07	10.4500	10.4500	10.4500	10.4500	-4.128%	1	462	-56.651%
2026-04-06	11.0000	11.7600	10.9000	10.9000	+9.000%	65	461	-58.440%
2026-04-02	10.0000	10.0000	10.0000	10.0000	+7.296%	2	438	-54.700%
2026-04-01	9.0000	9.3200	9.0000	9.3200	-0.745%	3	438	-51.395%
2026-03-31	9.3900	9.3900	9.3900	9.3900	+6.826%	1	437	-51.757%
2026-03-27	8.7900	8.7900	8.7900	8.7900	-2.333%	2	436	-48.464%
2026-03-26	9.0000	9.0000	9.0000	9.0000	+6.007%	4	436	-49.667%
2026-03-20	8.4900	8.4900	8.4900	8.4900	-19.373%	2	440	-46.643%
2026-03-13	10.5300	10.5300	10.5300	10.5300	+6.042%	3	441	-56.980%
2026-03-12	9.9300	9.9300	9.9300	9.9300	-6.321%	1	441	-54.381%
2026-03-11	10.6000	10.7000	10.6000	10.6000	-9.402%	14	442	-57.264%
2026-03-06	11.7000	11.7000	11.7000	11.7000	-0.426%	2	432	-61.282%
2026-03-05	11.4000	11.7500	11.4000	11.7500	+11.905%	16	432	-61.447%
2026-03-02	11.0500	11.0500	10.5000	10.5000	+5.000%	2	426	-56.857%
2026-02-27	9.2000	10.0000	9.2000	10.0000	+43.472%	15	427	-54.700%
2026-02-26	6.9700	6.9700	6.9700	6.9700	+7.231%	1	422	-35.007%
2026-02-25	6.8000	6.8000	6.4500	6.5000	+35.417%	4	417	-30.308%
2026-02-24	4.8000	4.8000	4.8000	4.8000	-7.692%	1	417	-5.625%
2026-02-23	5.2000	5.2000	5.2000	5.2000	+1.167%	4	416	-12.885%
2026-02-12	5.6000	5.6000	4.7900	5.1400	-18.413%	57	412	-11.868%
2026-02-09	6.0500	6.3000	6.0500	6.3000	+5.000%	4	372	-28.095%
2026-02-05	6.0000	6.0000	6.0000	6.0000	-4.000%	1	368	-24.500%
2026-02-04	6.2500	6.2500	6.2500	6.2500	+5.932%	2	368	-27.520%
2026-02-03	6.3000	6.3000	5.9000	5.9000	-20.270%	43	368	-23.220%
2026-01-28	7.4000	7.4000	7.4000	7.4000	0.000%	1	407	-38.784%
2026-01-27	7.4000	7.4000	7.4000	7.4000	-2.375%	6	407	-38.784%
2026-01-26	7.5800	7.5800	7.5800	7.5800	+2.156%	10	401	-40.237%
2026-01-23	7.5500	7.5500	7.4200	7.4200	+3.776%	23	401	-38.949%
2026-01-21	7.3000	7.4500	7.0000	7.1500	-21.858%	8	381	-36.643%
2026-01-20	9.2700	9.2700	9.1500	9.1500	+3.041%	4	377	-50.492%
2026-01-16	8.8800	8.8800	8.8800	8.8800	+0.226%	1	374	-48.986%
2026-01-13	8.8600	8.8600	8.8600	8.8600	-1.556%	2	374	-48.871%
2026-01-12	9.1500	9.1500	9.0000	9.0000	-3.537%	16	373	-49.667%
2026-01-07	9.4200	9.4200	9.3300	9.3300	+2.527%	50	374	-51.447%
2026-01-06	9.0000	9.1000	9.0000	9.1000	-4.211%	12	389	-50.220%
2026-01-05	9.5000	9.7000	9.5000	9.5000	+2.371%	19	399	-52.316%
2026-01-02	9.2800	9.2800	9.2800	9.2800	-9.552%	10	399	-51.185%
2025-12-31	10.1800	10.2600	10.1600	10.2600	+0.391%	25	434	-55.848%
2025-12-30	10.2500	10.2500	10.1500	10.2200	+0.591%	15	434	-55.675%
2025-12-29	10.3700	10.4600	10.1600	10.1600	-2.495%	15	439	-55.413%
2025-12-26	10.7000	10.8500	10.4200	10.4200	+0.676%	52	454	-56.526%
2025-12-24	10.3500	10.3500	10.3500	10.3500	+2.985%	12	436	-56.232%
2025-12-23	10.0500	10.0500	10.0500	10.0500	-4.103%	3	436	-54.925%
2025-12-22	10.4500	10.5000	10.4500	10.4800	-6.844%	107	326	-56.775%
2025-12-19	11.1200	11.3500	11.0500	11.2500	+5.140%	48	326	-59.733%
2025-12-18	11.5000	11.5000	10.7000	10.7000	-3.777%	37	342	-57.664%
2025-12-16	11.1200	11.1200	11.1200	11.1200	-0.714%	40	349	-59.263%
2025-12-11	10.9700	11.2000	10.6800	11.2000	+5.164%	39	379	-59.554%
2025-12-10	10.5000	10.6500	10.5000	10.6500	-9.052%	13	367	-57.465%
2025-12-09	11.8000	11.8000	11.5200	11.7100	-2.417%	168	354	-61.315%
2025-12-08	11.7000	12.1800	11.7000	12.0000	-9.091%	216	293	-62.250%
2025-12-05	14.5400	14.6300	12.8000	13.2000	-8.651%	52	197	-65.682%
2025-12-04	14.4500	14.4500	14.4500	14.4500	-1.365%	1	162	-68.651%
2025-12-03	14.5100	14.6500	14.4000	14.6500	-8.780%	12	162	-69.078%
2025-12-01	16.0600	16.0600	16.0600	16.0600	-2.371%	15	170	-71.793%
2025-11-28	15.7500	16.4500	15.7500	16.4500	+10.774%	9	170	-72.462%
2025-11-25	14.8500	14.8500	14.8500	14.8500	+2.414%	2	169	-69.495%
2025-11-24	14.4000	14.5000	14.4000	14.5000	-7.878%	32	167	-68.759%
2025-11-21	15.7400	15.7400	15.7400	15.7400	-1.625%	2	169	-71.220%
2025-11-20	16.7700	16.8500	16.0000	16.0000	-12.329%	22	169	-71.688%
2025-11-19	18.4500	18.4800	18.0500	18.2500	-10.451%	6	170	-75.178%
2025-11-18	19.2100	20.4000	19.0500	20.3800	+10.461%	20	167	-77.772%
2025-11-17	18.4500	18.4500	18.4500	18.4500	0.000%	5	160	-75.447%