NFLX280121C01340000
NFLX Jan 21 2028 1340.00 Call
optionOPRA
InactiveNov 13, 2025
212.25USD+13.478%(+25.21)1Vol102OI
NFLX280121C01340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 212.25 | 212.25 | 212.25 | 212.25 | +13.478% | 1 | 102 | 0.000% |
| 2025-11-10 | 187.04 | 187.04 | 187.04 | 187.04 | +4.381% | 1 | 103 | +13.478% |
| 2025-11-07 | 179.19 | 179.19 | 179.19 | 179.19 | +4.514% | 2 | 102 | +18.450% |
| 2025-11-03 | 171.50 | 171.50 | 171.45 | 171.45 | -2.751% | 4 | 100 | +23.797% |
| 2025-10-29 | 177.11 | 177.26 | 176.30 | 176.30 | +1.908% | 140 | 100 | +20.391% |
| 2025-10-27 | 173.00 | 173.00 | 173.00 | 173.00 | -2.260% | 1 | 30 | +22.688% |
| 2025-10-23 | 177.00 | 177.00 | 177.00 | 177.00 | -31.395% | 1 | 30 | +19.915% |
| 2025-10-21 | 258.00 | 258.00 | 258.00 | 258.00 | +4.644% | 1 | 29 | -17.733% |
| 2025-09-24 | 246.55 | 246.55 | 246.55 | 246.55 | -0.041% | 1 | 28 | -13.912% |
| 2025-09-23 | 244.01 | 246.65 | 244.01 | 246.65 | 0.000% | 27 | 0 | -13.947% |