NFLX280121C00134000
NFLX Jan 21 2028 134.00 Call
optionOPRA
EODOct 7, 2026
2.03USD+12.778%(+0.23)5Vol1,241OI
NFLX280121C00134000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +12.778% | 5 | 1,241 | 0.000% |
| 2026-10-02 | 1.8600 | 1.8600 | 1.8000 | 1.8000 | -18.182% | 4 | 1,237 | +12.778% |
| 2026-09-29 | 2.2100 | 2.2100 | 2.2000 | 2.2000 | -5.172% | 3 | 1,234 | -7.727% |
| 2026-09-25 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -5.306% | 2 | 1,232 | -12.500% |
| 2026-09-23 | 2.4700 | 2.4800 | 2.4500 | 2.4500 | -2.778% | 33 | 1,199 | -17.143% |
| 2026-09-22 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -9.025% | 154 | 1,045 | -19.444% |
| 2026-09-21 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -23.056% | 3 | 1,042 | -26.715% |
| 2026-09-16 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -1.370% | 2 | 1,040 | -43.611% |
| 2026-09-15 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -1.617% | 24 | 1,017 | -44.384% |
| 2026-09-04 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -19.348% | 2 | 1,015 | -45.283% |
| 2026-09-03 | 4.5800 | 4.6000 | 4.5800 | 4.6000 | +9.524% | 5 | 1,016 | -55.870% |
| 2026-08-27 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -10.638% | 3 | 1,013 | -51.667% |
| 2026-08-19 | 4.5500 | 4.9500 | 4.5500 | 4.7000 | +9.302% | 15 | 1,018 | -56.809% |
| 2026-08-14 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +19.444% | 1 | 1,017 | -52.791% |
| 2026-08-04 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.564% | 2 | 1,015 | -43.611% |
| 2026-08-03 | 3.5200 | 3.5200 | 3.5100 | 3.5100 | +6.364% | 4 | 1,011 | -42.165% |
| 2026-07-31 | 3.3000 | 3.3000 | 3.1900 | 3.3000 | +20.879% | 6 | 1,005 | -38.485% |
| 2026-07-17 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -29.091% | 1 | 1,004 | -25.641% |
| 2026-07-01 | 4.2000 | 4.2000 | 3.8000 | 3.8500 | -45.390% | 13 | 998 | -47.273% |
| 2026-05-12 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -12.422% | 5 | 998 | -71.206% |
| 2026-04-24 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -5.848% | 1 | 997 | -74.783% |
| 2026-04-21 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -36.289% | 5 | 997 | -76.257% |
| 2026-04-15 | 13.5500 | 13.5500 | 13.4200 | 13.4200 | +11.833% | 2 | 997 | -84.873% |
| 2026-04-09 | 11.8500 | 12.1000 | 11.7500 | 12.0000 | +12.150% | 12 | 997 | -83.083% |
| 2026-04-06 | 10.4500 | 10.8000 | 10.4500 | 10.7000 | +20.225% | 26 | 1,002 | -81.028% |
| 2026-03-27 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -18.721% | 2 | 997 | -77.191% |
| 2026-03-11 | 10.8000 | 10.9500 | 10.8000 | 10.9500 | -7.203% | 14 | 997 | -81.461% |
| 2026-03-06 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +5.357% | 1 | 990 | -82.797% |
| 2026-03-02 | 11.0500 | 11.2000 | 11.0500 | 11.2000 | +6.161% | 82 | 990 | -81.875% |
| 2026-02-27 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +106.055% | 1 | 990 | -80.758% |
| 2026-02-13 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -4.120% | 1 | 989 | -60.352% |
| 2026-02-12 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -21.471% | 10 | 989 | -61.985% |
| 2026-02-10 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +9.149% | 1 | 999 | -70.147% |
| 2026-02-09 | 6.2000 | 6.2300 | 6.2000 | 6.2300 | -2.656% | 2 | 999 | -67.416% |
| 2026-01-30 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -16.883% | 7 | 999 | -68.281% |
| 2026-01-26 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +6.944% | 1 | 999 | -73.636% |
| 2026-01-21 | 7.4000 | 7.4000 | 7.2000 | 7.2000 | -21.483% | 8 | 998 | -71.806% |
| 2026-01-20 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | +2.918% | 1 | 998 | -77.863% |
| 2026-01-16 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | -2.195% | 1 | 996 | -77.217% |
| 2026-01-15 | 9.3500 | 9.3500 | 9.0800 | 9.1100 | -1.514% | 4 | 996 | -77.717% |
| 2026-01-13 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -1.805% | 5 | 995 | -78.054% |
| 2026-01-07 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +2.726% | 1 | 1,000 | -78.450% |
| 2026-01-02 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -13.653% | 1 | 999 | -77.863% |
| 2025-12-22 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -6.349% | 1 | 998 | -80.885% |
| 2025-12-11 | 11.5300 | 11.5300 | 11.3400 | 11.3400 | +3.751% | 2 | 997 | -82.099% |
| 2025-12-10 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | -37.039% | 1 | 996 | -81.427% |
| 2025-12-01 | 17.3600 | 17.3600 | 17.3600 | 17.3600 | -7.166% | 10 | 995 | -88.306% |
| 2025-11-19 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +2.242% | 5 | 1,005 | -89.144% |
| 2025-11-17 | 18.2900 | 18.2900 | 18.2900 | 18.2900 | 0.000% | 10 | 1,010 | -88.901% |