NFLX280121C01330000
NFLX Jan 21 2028 1330.00 Call
optionOPRA
InactiveNov 13, 2025
211.51USD+5.644%(+11.30)15Vol22OI
NFLX280121C01330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 211.51 | 211.51 | 211.51 | 211.51 | +5.644% | 15 | 22 | 0.000% |
| 2025-11-11 | 200.21 | 200.21 | 200.21 | 200.21 | +3.951% | 1 | 22 | +5.644% |
| 2025-11-10 | 192.60 | 192.60 | 192.60 | 192.60 | +8.660% | 15 | 22 | +9.818% |
| 2025-11-03 | 171.95 | 177.25 | 171.95 | 177.25 | -0.978% | 6 | 7 | +19.329% |
| 2025-10-23 | 179.00 | 179.00 | 179.00 | 179.00 | -9.137% | 1 | 7 | +18.162% |
| 2025-10-22 | 211.14 | 211.14 | 194.70 | 197.00 | -25.601% | 5 | 7 | +7.365% |
| 2025-10-21 | 264.79 | 264.79 | 264.79 | 264.79 | 0.000% | 3 | 3 | -20.122% |