NFLX280121C00133000
NFLX Jan 21 2028 133.00 Call
optionOPRA
InactiveSep 30, 2026
2.25USD+0.897%(+0.02)1Vol234OI
NFLX280121C00133000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +0.897% | 1 | 235 | 0.000% |
| 2026-09-29 | 2.2600 | 2.3600 | 2.2300 | 2.2300 | -6.695% | 3 | 234 | +0.897% |
| 2026-09-25 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -33.795% | 1 | 234 | -5.858% |
| 2026-09-16 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -3.733% | 2 | 233 | -37.673% |
| 2026-09-15 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +5.634% | 7 | 226 | -40.000% |
| 2026-08-12 | 3.4500 | 3.5500 | 3.4500 | 3.5500 | +24.126% | 29 | 249 | -36.620% |
| 2026-07-23 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -1.718% | 1 | 250 | -21.329% |
| 2026-07-17 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -30.714% | 1 | 249 | -22.680% |
| 2026-07-16 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -17.647% | 11 | 244 | -46.429% |
| 2026-06-15 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -11.304% | 2 | 242 | -55.882% |
| 2026-06-10 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -4.167% | 2 | 242 | -60.870% |
| 2026-06-04 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.610% | 1 | 242 | -62.500% |
| 2026-05-28 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | +0.319% | 1 | 242 | -64.229% |
| 2026-05-15 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | +4.500% | 26 | 216 | -64.115% |
| 2026-05-11 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -14.286% | 1 | 215 | -62.500% |
| 2026-05-05 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -21.348% | 2 | 216 | -67.857% |
| 2026-04-20 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -7.772% | 1 | 215 | -74.719% |
| 2026-04-17 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -32.706% | 3 | 212 | -76.684% |
| 2026-04-16 | 14.3400 | 14.3500 | 14.3400 | 14.3400 | +19.500% | 30 | 213 | -84.310% |
| 2026-04-09 | 12.0500 | 12.0500 | 12.0000 | 12.0000 | +10.599% | 2 | 213 | -81.250% |
| 2026-03-11 | 11.0000 | 11.0000 | 10.8500 | 10.8500 | -10.331% | 14 | 214 | -79.263% |
| 2026-03-05 | 12.0500 | 12.1000 | 12.0500 | 12.1000 | +124.907% | 10 | 211 | -81.405% |
| 2026-02-12 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -14.331% | 10 | 207 | -58.178% |
| 2026-02-09 | 6.2000 | 6.2800 | 6.2000 | 6.2800 | +1.290% | 10 | 217 | -64.172% |
| 2026-02-06 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -21.420% | 10 | 217 | -63.710% |
| 2026-01-26 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | +4.090% | 2 | 217 | -71.483% |
| 2026-01-23 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | +1.745% | 2 | 217 | -70.317% |
| 2026-01-21 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -19.979% | 1 | 217 | -69.799% |
| 2026-01-15 | 9.2100 | 9.3100 | 9.2100 | 9.3100 | +2.195% | 2 | 216 | -75.832% |
| 2026-01-14 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | -14.138% | 2 | 216 | -75.302% |
| 2025-12-30 | 10.6200 | 10.6200 | 10.6100 | 10.6100 | -8.927% | 10 | 216 | -78.794% |
| 2025-12-11 | 11.6500 | 11.6500 | 11.5900 | 11.6500 | -13.831% | 30 | 220 | -80.687% |
| 2025-12-05 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | -7.902% | 1 | 220 | -83.358% |
| 2025-12-04 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | -11.030% | 1 | 221 | -84.673% |
| 2025-11-26 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +7.843% | 1 | 221 | -86.364% |
| 2025-11-24 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -9.574% | 1 | 221 | -85.294% |
| 2025-11-20 | 16.8500 | 16.9200 | 16.8500 | 16.9200 | 0.000% | 2 | 221 | -86.702% |