NFLX280121C00131000
NFLX Jan 21 2028 131.00 Call
optionOPRA
InactiveSep 29, 2026
2.42USD-32.778%(-1.18)9Vol157OI
NFLX280121C00131000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 2.3700 | 2.4500 | 2.3700 | 2.4200 | -32.778% | 9 | 150 | 0.000% |
| 2026-09-17 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -7.692% | 1 | 150 | -32.778% |
| 2026-09-15 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -13.140% | 1 | 150 | -37.949% |
| 2026-09-14 | 4.3800 | 4.4900 | 4.3800 | 4.4900 | +36.061% | 2 | 150 | -46.102% |
| 2026-07-24 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +9.635% | 1 | 151 | -26.667% |
| 2026-07-23 | 3.0000 | 3.0100 | 3.0000 | 3.0100 | -13.006% | 2 | 153 | -19.601% |
| 2026-07-22 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +16.892% | 1 | 152 | -30.058% |
| 2026-07-21 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -5.128% | 1 | 151 | -18.243% |
| 2026-07-17 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -34.316% | 1 | 151 | -22.436% |
| 2026-07-15 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -1.042% | 1 | 150 | -49.053% |
| 2026-07-06 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +9.091% | 1 | 149 | -49.583% |
| 2026-06-17 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -10.020% | 1 | 149 | -45.000% |
| 2026-06-16 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -17.119% | 30 | 119 | -50.511% |
| 2026-06-08 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -7.378% | 13 | 119 | -58.983% |
| 2026-06-02 | 6.3500 | 6.4000 | 6.3500 | 6.3700 | -6.461% | 4 | 119 | -62.009% |
| 2026-06-01 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -3.949% | 1 | 119 | -64.464% |
| 2026-05-05 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | -11.486% | 10 | 129 | -65.867% |
| 2026-04-28 | 7.8700 | 8.1700 | 7.8700 | 8.0100 | -5.765% | 106 | 60 | -69.788% |
| 2026-04-20 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -33.594% | 4 | 60 | -71.529% |
| 2026-04-09 | 12.7000 | 12.8000 | 12.7000 | 12.8000 | +15.523% | 6 | 60 | -81.094% |
| 2026-02-27 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | +35.951% | 4 | 57 | -78.159% |
| 2026-01-23 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +8.667% | 1 | 55 | -70.307% |
| 2026-01-22 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -3.846% | 16 | 55 | -67.733% |
| 2026-01-21 | 7.6500 | 7.8000 | 7.6500 | 7.8000 | -19.255% | 3 | 40 | -68.974% |
| 2026-01-20 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | -0.103% | 4 | 37 | -74.948% |
| 2026-01-06 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | -1.827% | 2 | 37 | -74.974% |
| 2026-01-02 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -11.261% | 1 | 35 | -75.431% |
| 2025-12-31 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +0.452% | 4 | 30 | -78.198% |
| 2025-12-23 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -8.451% | 1 | 30 | -78.100% |
| 2025-12-11 | 12.0500 | 12.0700 | 12.0500 | 12.0700 | -5.703% | 2 | 28 | -79.950% |
| 2025-12-08 | 12.8500 | 12.8500 | 12.8000 | 12.8000 | -18.054% | 6 | 28 | -81.094% |
| 2025-12-03 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | -15.430% | 1 | 28 | -84.507% |
| 2025-12-02 | 18.4700 | 18.4700 | 18.4700 | 18.4700 | -5.282% | 1 | 28 | -86.898% |
| 2025-11-17 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | 0.000% | 10 | 28 | -87.590% |