NFLX280121C01300000
NFLX Jan 21 2028 1300.00 Call
optionOPRA
InactiveNov 14, 2025
201.50USD-8.322%(-18.29)21Vol113OI
NFLX280121C01300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 205.00 | 209.00 | 200.98 | 201.50 | -8.322% | 21 | 113 | 0.000% |
| 2025-11-12 | 214.00 | 219.79 | 214.00 | 219.79 | +6.127% | 7 | 114 | -8.322% |
| 2025-11-11 | 207.05 | 207.10 | 207.05 | 207.10 | +3.035% | 2 | 118 | -2.704% |
| 2025-11-10 | 205.00 | 205.00 | 201.00 | 201.00 | +7.314% | 7 | 118 | +0.249% |
| 2025-11-06 | 185.30 | 187.30 | 185.30 | 187.30 | -2.953% | 2 | 114 | +7.581% |
| 2025-11-05 | 183.35 | 193.00 | 183.35 | 193.00 | +2.116% | 5 | 114 | +4.404% |
| 2025-11-03 | 189.00 | 189.00 | 189.00 | 189.00 | -3.939% | 2 | 112 | +6.614% |
| 2025-10-31 | 196.75 | 196.75 | 196.75 | 196.75 | +4.654% | 1 | 112 | +2.414% |
| 2025-10-30 | 189.50 | 189.50 | 188.00 | 188.00 | -0.792% | 2 | 111 | +7.181% |
| 2025-10-29 | 189.50 | 189.50 | 189.50 | 189.50 | +0.852% | 3 | 111 | +6.332% |
| 2025-10-27 | 183.97 | 188.00 | 183.97 | 187.90 | -0.159% | 3 | 107 | +7.238% |
| 2025-10-24 | 195.00 | 195.00 | 188.20 | 188.20 | -0.833% | 11 | 107 | +7.067% |
| 2025-10-23 | 189.78 | 189.78 | 189.78 | 189.78 | -4.059% | 50 | 108 | +6.176% |
| 2025-10-22 | 210.03 | 210.03 | 197.00 | 197.81 | -28.524% | 46 | 108 | +1.865% |
| 2025-10-21 | 276.83 | 277.34 | 276.75 | 276.75 | +0.901% | 33 | 102 | -27.191% |
| 2025-10-20 | 275.71 | 276.37 | 274.28 | 274.28 | +11.000% | 4 | 78 | -26.535% |
| 2025-10-17 | 250.00 | 250.00 | 247.10 | 247.10 | -4.225% | 2 | 77 | -18.454% |
| 2025-10-15 | 256.00 | 258.00 | 256.00 | 258.00 | -0.769% | 2 | 77 | -21.899% |
| 2025-10-14 | 263.60 | 263.60 | 260.00 | 260.00 | -2.178% | 2 | 76 | -22.500% |
| 2025-10-13 | 264.00 | 265.79 | 264.00 | 265.79 | -0.728% | 2 | 75 | -24.188% |
| 2025-10-09 | 270.00 | 270.00 | 267.74 | 267.74 | +3.775% | 2 | 75 | -24.740% |
| 2025-10-08 | 258.50 | 258.50 | 258.00 | 258.00 | +6.713% | 3 | 75 | -21.899% |
| 2025-10-07 | 241.77 | 241.77 | 241.77 | 241.77 | +6.812% | 1 | 74 | -16.656% |
| 2025-10-03 | 221.98 | 226.73 | 221.98 | 226.35 | -0.286% | 3 | 73 | -10.979% |
| 2025-10-02 | 220.77 | 227.00 | 220.00 | 227.00 | -1.732% | 4 | 71 | -11.233% |
| 2025-10-01 | 231.00 | 231.00 | 231.00 | 231.00 | -9.766% | 26 | 69 | -12.771% |
| 2025-09-25 | 256.00 | 256.00 | 256.00 | 256.00 | -2.662% | 25 | 44 | -21.289% |
| 2025-09-22 | 263.00 | 263.00 | 263.00 | 263.00 | +2.076% | 4 | 19 | -23.384% |
| 2025-09-18 | 262.00 | 262.00 | 257.65 | 257.65 | -1.694% | 2 | 15 | -21.793% |
| 2025-09-17 | 259.80 | 264.00 | 259.80 | 262.09 | +4.727% | 6 | 15 | -23.118% |
| 2025-09-16 | 252.00 | 252.00 | 250.00 | 250.26 | -0.848% | 7 | 13 | -19.484% |
| 2025-09-15 | 240.00 | 252.40 | 240.00 | 252.40 | 0.000% | 8 | 7 | -20.166% |