NFLX280121C00129000
NFLX Jan 21 2028 129.00 Call
optionOPRA
EODOct 7, 2026
2.45USD+8.889%(+0.20)5Vol63OI
NFLX280121C00129000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.4000 | 2.4500 | 2.4000 | 2.4500 | +8.889% | 5 | 63 | 0.000% |
| 2026-10-06 | 2.2700 | 2.2700 | 2.2500 | 2.2500 | -14.449% | 3 | 63 | +8.889% |
| 2026-09-29 | 2.6400 | 2.6400 | 2.6300 | 2.6300 | -28.726% | 2 | 63 | -6.844% |
| 2026-09-10 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -32.294% | 18 | 63 | -33.604% |
| 2026-06-12 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -6.034% | 1 | 64 | -55.046% |
| 2026-06-11 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -5.691% | 1 | 63 | -57.759% |
| 2026-06-08 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -15.172% | 43 | 32 | -60.163% |
| 2026-05-13 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -16.378% | 1 | 33 | -66.207% |
| 2026-04-24 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | +7.037% | 1 | 32 | -71.742% |
| 2026-01-21 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -20.588% | 2 | 32 | -69.753% |
| 2026-01-06 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -1.923% | 7 | 30 | -75.980% |
| 2026-01-02 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -9.565% | 1 | 30 | -76.442% |
| 2025-12-23 | 11.6700 | 11.6700 | 11.5000 | 11.5000 | -12.012% | 7 | 30 | -78.696% |
| 2025-12-12 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | -18.516% | 28 | 29 | -81.255% |
| 2025-12-03 | 16.1500 | 16.1500 | 16.0400 | 16.0400 | 0.000% | 122 | 7 | -84.726% |