NFLX280121C01280000
NFLX Jan 21 2028 1280.00 Call
optionOPRA
InactiveNov 14, 2025
209.10USD-11.259%(-26.53)1Vol24OI
NFLX280121C01280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 209.10 | 209.10 | 209.10 | 209.10 | -11.259% | 1 | 24 | 0.000% |
| 2025-11-12 | 235.63 | 235.63 | 235.63 | 235.63 | +22.520% | 1 | 25 | -11.259% |
| 2025-11-06 | 194.25 | 194.27 | 192.32 | 192.32 | +0.334% | 17 | 24 | +8.725% |
| 2025-11-05 | 192.33 | 192.33 | 191.68 | 191.68 | -2.403% | 8 | 20 | +9.088% |
| 2025-11-04 | 196.40 | 196.40 | 196.40 | 196.40 | -0.102% | 1 | 14 | +6.466% |
| 2025-10-24 | 196.10 | 196.60 | 196.10 | 196.60 | -3.646% | 2 | 14 | +6.358% |
| 2025-10-23 | 201.19 | 204.85 | 201.19 | 204.04 | -28.918% | 5 | 13 | +2.480% |
| 2025-10-21 | 287.05 | 287.05 | 287.05 | 287.05 | 0.000% | 10 | 10 | -27.156% |