NFLX280121C00128000
NFLX Jan 21 2028 128.00 Call
optionOPRA
EODOct 7, 2026
2.47USD+4.661%(+0.11)5Vol486OI
NFLX280121C00128000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.3500 | 2.4700 | 2.3500 | 2.4700 | +4.661% | 5 | 486 | 0.000% |
| 2026-10-06 | 2.2300 | 2.3600 | 2.2300 | 2.3600 | +6.787% | 8 | 488 | +4.661% |
| 2026-10-05 | 2.2200 | 2.2300 | 2.1200 | 2.2100 | +1.843% | 21 | 493 | +11.765% |
| 2026-10-02 | 2.1400 | 2.2500 | 2.0600 | 2.1700 | -4.405% | 18 | 491 | +13.825% |
| 2026-10-01 | 2.3100 | 2.3100 | 2.1600 | 2.2700 | -11.328% | 13 | 486 | +8.811% |
| 2026-09-29 | 2.7200 | 2.7300 | 2.5600 | 2.5600 | +6.667% | 4 | 487 | -3.516% |
| 2026-09-28 | 2.5900 | 2.6000 | 2.4000 | 2.4000 | -13.669% | 22 | 483 | +2.917% |
| 2026-09-25 | 2.7800 | 2.7800 | 2.6800 | 2.7800 | -5.119% | 7 | 482 | -11.151% |
| 2026-09-24 | 2.7900 | 2.9300 | 2.7900 | 2.9300 | +1.384% | 2 | 481 | -15.700% |
| 2026-09-23 | 2.9200 | 2.9200 | 2.8800 | 2.8900 | +3.957% | 5 | 477 | -14.533% |
| 2026-09-18 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -36.092% | 10 | 468 | -11.151% |
| 2026-09-14 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -20.909% | 1 | 469 | -43.218% |
| 2026-08-26 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +15.789% | 1 | 469 | -55.091% |
| 2026-08-13 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +28.032% | 1 | 469 | -48.000% |
| 2026-07-30 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +3.056% | 1 | 469 | -33.423% |
| 2026-07-24 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +11.455% | 1 | 468 | -31.389% |
| 2026-07-21 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -31.277% | 1 | 467 | -23.529% |
| 2026-07-13 | 4.9000 | 4.9500 | 4.7000 | 4.7000 | +9.302% | 10 | 459 | -47.447% |
| 2026-06-24 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -10.973% | 8 | 459 | -42.558% |
| 2026-06-18 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -49.158% | 8 | 455 | -48.861% |
| 2026-04-21 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -8.213% | 5 | 460 | -74.000% |
| 2026-04-20 | 10.3000 | 10.3500 | 10.3000 | 10.3500 | -32.705% | 28 | 434 | -76.135% |
| 2026-04-15 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | +26.898% | 1 | 434 | -83.940% |
| 2026-04-06 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | +38.514% | 2 | 435 | -79.620% |
| 2026-03-20 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -27.686% | 1 | 435 | -71.771% |
| 2026-03-11 | 12.0000 | 12.3500 | 12.0000 | 12.1000 | -8.333% | 21 | 436 | -79.587% |
| 2026-03-04 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +7.317% | 1 | 433 | -81.288% |
| 2026-03-03 | 12.5000 | 12.5000 | 12.3000 | 12.3000 | -3.150% | 2 | 433 | -79.919% |
| 2026-03-02 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +22.115% | 1 | 433 | -80.551% |
| 2026-02-27 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +67.742% | 1 | 433 | -76.250% |
| 2026-02-18 | 6.3000 | 6.3000 | 6.2000 | 6.2000 | +3.853% | 203 | 434 | -60.161% |
| 2026-02-12 | 5.8000 | 5.9700 | 5.8000 | 5.9700 | -14.714% | 2 | 238 | -58.626% |
| 2026-02-03 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -15.663% | 1 | 238 | -64.714% |
| 2026-02-02 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +5.732% | 1 | 238 | -70.241% |
| 2026-01-22 | 8.0000 | 8.2000 | 7.8500 | 7.8500 | -5.422% | 3 | 238 | -68.535% |
| 2026-01-21 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -19.182% | 3 | 237 | -70.241% |
| 2026-01-15 | 10.2000 | 10.2700 | 10.2000 | 10.2700 | -2.746% | 2 | 240 | -75.949% |
| 2026-01-02 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -10.508% | 6 | 241 | -76.610% |
| 2025-12-23 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -5.221% | 1 | 235 | -79.068% |
| 2025-12-10 | 12.5000 | 12.5000 | 12.4500 | 12.4500 | -8.456% | 20 | 235 | -80.161% |
| 2025-12-08 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | 0.000% | 5 | 235 | -81.838% |