NFLX280121C00127000
NFLX Jan 21 2028 127.00 Call
optionOPRA
EODOct 7, 2026
2.51USD+14.612%(+0.32)6Vol155OI
NFLX280121C00127000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.4700 | 2.5100 | 2.4700 | 2.5100 | +14.612% | 6 | 155 | 0.000% |
| 2026-10-02 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -18.889% | 1 | 156 | +14.612% |
| 2026-09-29 | 2.7700 | 2.7700 | 2.7000 | 2.7000 | -7.216% | 13 | 159 | -7.037% |
| 2026-09-23 | 2.9300 | 2.9300 | 2.9000 | 2.9100 | -43.164% | 5 | 155 | -13.746% |
| 2026-08-27 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +4.703% | 10 | 155 | -50.977% |
| 2026-08-13 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | +21.945% | 1 | 156 | -48.671% |
| 2026-07-31 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +3.886% | 10 | 156 | -37.406% |
| 2026-07-30 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | +17.683% | 1 | 157 | -34.974% |
| 2026-07-21 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -33.737% | 1 | 156 | -23.476% |
| 2026-07-13 | 5.0000 | 5.0000 | 4.9500 | 4.9500 | -15.385% | 5 | 151 | -49.293% |
| 2026-07-02 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +30.000% | 1 | 152 | -57.094% |
| 2026-06-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.273% | 5 | 152 | -44.222% |
| 2026-06-22 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | -12.871% | 28 | 144 | -42.955% |
| 2026-06-18 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -3.810% | 20 | 144 | -50.297% |
| 2026-06-17 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -6.250% | 1 | 143 | -52.190% |
| 2026-06-16 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -19.886% | 5 | 143 | -55.179% |
| 2026-06-02 | 7.0000 | 7.0000 | 6.9900 | 6.9900 | -16.786% | 4 | 141 | -64.092% |
| 2026-05-18 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +6.464% | 1 | 141 | -70.119% |
| 2026-05-13 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | -9.829% | 1 | 141 | -68.188% |
| 2026-04-28 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -12.149% | 10 | 131 | -71.314% |
| 2026-04-23 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +1.633% | 1 | 131 | -74.799% |
| 2026-04-21 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -20.968% | 5 | 136 | -74.388% |
| 2026-04-10 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -0.402% | 1 | 136 | -79.758% |
| 2026-04-06 | 12.4000 | 12.5000 | 12.4000 | 12.4500 | +3.320% | 16 | 136 | -79.839% |
| 2026-03-11 | 12.2500 | 12.2500 | 12.0500 | 12.0500 | -8.712% | 13 | 120 | -79.170% |
| 2026-03-04 | 13.3000 | 13.3000 | 13.2000 | 13.2000 | +107.874% | 21 | 108 | -80.985% |
| 2026-02-24 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -1.244% | 1 | 106 | -60.472% |
| 2026-02-18 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -25.665% | 1 | 107 | -60.964% |
| 2026-01-21 | 8.8600 | 8.8600 | 8.6500 | 8.6500 | -19.159% | 6 | 106 | -70.983% |
| 2026-01-14 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -12.367% | 69 | 100 | -76.542% |
| 2025-12-29 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | +0.660% | 10 | 51 | -79.443% |
| 2025-12-24 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | +1.083% | 10 | 51 | -79.308% |
| 2025-12-23 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -37.140% | 1 | 51 | -79.083% |
| 2025-11-28 | 19.0900 | 19.0900 | 19.0900 | 19.0900 | +3.637% | 1 | 51 | -86.852% |
| 2025-11-21 | 18.4200 | 18.4200 | 18.4200 | 18.4200 | 0.000% | 1 | 51 | -86.374% |