NFLX280121C00126000
NFLX Jan 21 2028 126.00 Call
optionOPRA
EODOct 7, 2026
2.64USD+8.642%(+0.21)7Vol660OI
NFLX280121C00126000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.5900 | 2.6400 | 2.5900 | 2.6400 | +8.642% | 7 | 661 | 0.000% |
| 2026-10-06 | 2.3700 | 2.4300 | 2.3700 | 2.4300 | +7.048% | 2 | 662 | +8.642% |
| 2026-10-02 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -18.638% | 19 | 662 | +16.300% |
| 2026-09-29 | 2.7900 | 2.7900 | 2.7800 | 2.7900 | -8.824% | 12 | 657 | -5.376% |
| 2026-09-23 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -20.519% | 1 | 657 | -13.725% |
| 2026-09-09 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -14.444% | 5 | 652 | -31.429% |
| 2026-08-11 | 4.5500 | 4.5500 | 4.4500 | 4.5000 | +4.651% | 31 | 624 | -41.333% |
| 2026-07-29 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -10.788% | 3 | 624 | -38.605% |
| 2026-07-16 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -5.490% | 19 | 624 | -45.228% |
| 2026-07-13 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.000% | 2 | 622 | -48.235% |
| 2026-06-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -24.242% | 5 | 622 | -47.200% |
| 2026-06-08 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -6.648% | 38 | 584 | -60.000% |
| 2026-05-11 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | -13.038% | 1 | 584 | -62.659% |
| 2026-05-07 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -25.069% | 1 | 583 | -67.528% |
| 2026-04-20 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -6.707% | 15 | 568 | -75.668% |
| 2026-04-17 | 11.1600 | 11.6300 | 11.1600 | 11.6300 | -8.425% | 40 | 556 | -77.300% |
| 2026-04-06 | 12.6500 | 12.7000 | 12.6500 | 12.7000 | +1.600% | 4 | 556 | -79.213% |
| 2026-03-11 | 12.7000 | 12.8500 | 12.5000 | 12.5000 | -10.072% | 16 | 556 | -78.880% |
| 2026-03-05 | 13.9700 | 13.9700 | 13.7900 | 13.9000 | +9.191% | 57 | 551 | -81.007% |
| 2026-02-27 | 12.3500 | 12.7300 | 12.3500 | 12.7300 | +95.245% | 281 | 497 | -79.262% |
| 2026-02-13 | 6.3500 | 6.5200 | 6.3500 | 6.5200 | -9.444% | 37 | 230 | -59.509% |
| 2026-02-09 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -7.097% | 8 | 230 | -63.333% |
| 2026-02-06 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 0.000% | 22 | 238 | -65.935% |
| 2026-02-05 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -5.488% | 1 | 238 | -65.935% |
| 2026-02-02 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +2.500% | 4 | 239 | -67.805% |
| 2026-01-30 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -3.030% | 1 | 243 | -67.000% |
| 2026-01-29 | 8.2000 | 8.2500 | 8.0000 | 8.2500 | -4.624% | 6 | 243 | -68.000% |
| 2026-01-21 | 8.5000 | 9.0000 | 8.5000 | 8.6500 | -21.364% | 41 | 239 | -69.480% |
| 2026-01-20 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +5.263% | 1 | 220 | -76.000% |
| 2026-01-16 | 10.5000 | 10.5000 | 10.4500 | 10.4500 | -1.415% | 2 | 218 | -74.737% |
| 2026-01-15 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -1.395% | 1 | 218 | -75.094% |
| 2026-01-14 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +3.465% | 92 | 218 | -75.442% |
| 2026-01-09 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | -5.201% | 15 | 133 | -74.591% |
| 2026-01-08 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | +1.953% | 7 | 133 | -75.912% |
| 2026-01-06 | 10.9000 | 10.9000 | 10.7500 | 10.7500 | -12.173% | 8 | 133 | -75.442% |
| 2025-12-22 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | -5.116% | 10 | 126 | -78.431% |
| 2025-12-19 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -0.998% | 1 | 126 | -79.535% |
| 2025-12-18 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | -6.259% | 10 | 127 | -79.739% |
| 2025-12-17 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +4.985% | 10 | 132 | -81.007% |
| 2025-12-16 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | -1.926% | 10 | 142 | -80.060% |
| 2025-12-10 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -3.571% | 4 | 142 | -80.444% |
| 2025-12-08 | 14.0700 | 14.0700 | 14.0000 | 14.0000 | -23.913% | 7 | 142 | -81.143% |
| 2025-11-21 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -19.826% | 1 | 140 | -85.652% |
| 2025-11-19 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | -3.490% | 1 | 140 | -88.497% |
| 2025-11-18 | 23.7800 | 23.7800 | 23.7800 | 23.7800 | 0.000% | 1 | 140 | -88.898% |