NFLX280121C01250000
NFLX Jan 21 2028 1250.00 Call
optionOPRA
InactiveNov 12, 2025
242.35USD+15.405%(+32.35)1Vol16OI
NFLX280121C01250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 242.35 | 242.35 | 242.35 | 242.35 | +15.405% | 1 | 16 | 0.000% |
| 2025-11-05 | 210.00 | 210.00 | 210.00 | 210.00 | +3.883% | 2 | 15 | +15.405% |
| 2025-11-03 | 216.74 | 216.74 | 202.15 | 202.15 | -0.649% | 3 | 12 | +19.886% |
| 2025-10-27 | 201.62 | 203.47 | 201.62 | 203.47 | -5.731% | 2 | 11 | +19.108% |
| 2025-10-22 | 223.00 | 223.00 | 215.84 | 215.84 | -27.651% | 4 | 11 | +12.282% |
| 2025-10-21 | 296.66 | 298.96 | 296.66 | 298.33 | -0.447% | 4 | 9 | -18.764% |
| 2025-10-20 | 296.15 | 299.67 | 296.15 | 299.67 | +3.054% | 2 | 6 | -19.128% |
| 2025-10-10 | 290.79 | 290.79 | 290.79 | 290.79 | +3.854% | 1 | 5 | -16.658% |
| 2025-10-09 | 280.00 | 280.00 | 280.00 | 280.00 | +17.820% | 1 | 4 | -13.446% |
| 2025-10-03 | 241.77 | 241.77 | 237.65 | 237.65 | -13.786% | 2 | 3 | +1.978% |
| 2025-09-18 | 288.61 | 288.61 | 275.65 | 275.65 | -2.009% | 19 | 3 | -12.081% |
| 2025-09-17 | 281.30 | 281.30 | 281.30 | 281.30 | +2.758% | 1 | 1 | -13.846% |
| 2025-09-15 | 273.75 | 273.75 | 273.75 | 273.75 | 0.000% | 1 | 1 | -11.470% |