NFLX280121C00125000
NFLX Jan 21 2028 125.00 Call
optionOPRA
EODOct 7, 2026
2.71USD+7.968%(+0.20)8Vol1,769OI
NFLX280121C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.5500 | 2.7100 | 2.5500 | 2.7100 | +7.968% | 8 | 1,767 | 0.000% |
| 2026-10-06 | 2.3800 | 2.6600 | 2.3800 | 2.5100 | +5.462% | 9 | 1,760 | +7.968% |
| 2026-10-05 | 2.2800 | 2.3800 | 2.2800 | 2.3800 | +0.847% | 23 | 1,741 | +13.866% |
| 2026-10-02 | 2.3600 | 2.3600 | 2.3400 | 2.3600 | -1.667% | 40 | 1,741 | +14.831% |
| 2026-10-01 | 2.5300 | 2.5300 | 2.4000 | 2.4000 | -9.434% | 6 | 1,740 | +12.917% |
| 2026-09-28 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -8.621% | 1 | 1,740 | +2.264% |
| 2026-09-25 | 2.9500 | 2.9500 | 2.9000 | 2.9000 | -7.348% | 30 | 1,740 | -6.552% |
| 2026-09-24 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -0.635% | 1 | 1,741 | -13.419% |
| 2026-09-23 | 3.0900 | 3.1500 | 3.0900 | 3.1500 | +0.639% | 2 | 1,740 | -13.968% |
| 2026-09-22 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -10.057% | 2 | 1,738 | -13.419% |
| 2026-09-21 | 3.4500 | 3.5200 | 3.4500 | 3.4800 | +4.505% | 12 | 1,736 | -22.126% |
| 2026-09-18 | 3.0000 | 3.3300 | 3.0000 | 3.3300 | -16.750% | 2 | 1,735 | -18.619% |
| 2026-09-17 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | -9.707% | 33 | 1,745 | -32.250% |
| 2026-09-16 | 4.4400 | 4.5500 | 4.3200 | 4.4300 | +0.226% | 341 | 1,547 | -38.826% |
| 2026-09-11 | 4.3100 | 4.4200 | 4.3100 | 4.4200 | +7.805% | 2 | 1,548 | -38.688% |
| 2026-09-10 | 3.9200 | 4.1000 | 3.9200 | 4.1000 | -0.243% | 7 | 1,542 | -33.902% |
| 2026-09-09 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -10.846% | 1 | 1,541 | -34.063% |
| 2026-09-04 | 4.4000 | 4.6100 | 4.4000 | 4.6100 | -21.864% | 27 | 1,516 | -41.215% |
| 2026-09-02 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +2.076% | 1 | 1,516 | -54.068% |
| 2026-09-01 | 5.7500 | 5.9500 | 5.7500 | 5.7800 | -1.197% | 6 | 1,511 | -53.114% |
| 2026-08-31 | 5.8000 | 5.8500 | 5.8000 | 5.8500 | +8.333% | 3 | 1,512 | -53.675% |
| 2026-08-27 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -9.699% | 1 | 1,511 | -49.815% |
| 2026-08-26 | 6.1000 | 6.2500 | 5.9800 | 5.9800 | -3.548% | 47 | 1,540 | -54.682% |
| 2026-08-25 | 5.9500 | 6.3000 | 5.9500 | 6.2000 | +13.761% | 27 | 1,542 | -56.290% |
| 2026-08-24 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -3.540% | 1 | 1,541 | -50.275% |
| 2026-08-20 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -4.237% | 20 | 1,561 | -52.035% |
| 2026-08-19 | 5.6000 | 5.9000 | 5.6000 | 5.9000 | +12.381% | 15 | 1,558 | -54.068% |
| 2026-08-18 | 4.9500 | 5.2500 | 4.9500 | 5.2500 | -1.869% | 2 | 1,558 | -48.381% |
| 2026-08-14 | 5.2000 | 5.3500 | 5.2000 | 5.3500 | +10.309% | 22 | 1,537 | -49.346% |
| 2026-08-13 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +16.867% | 1 | 1,536 | -44.124% |
| 2026-08-12 | 4.1000 | 4.1500 | 4.1000 | 4.1500 | -9.783% | 3 | 1,536 | -34.699% |
| 2026-08-11 | 5.0500 | 5.0500 | 4.5500 | 4.6000 | -4.167% | 38 | 1,508 | -41.087% |
| 2026-08-10 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +5.495% | 4 | 1,504 | -43.542% |
| 2026-08-06 | 4.5900 | 4.5900 | 4.5500 | 4.5500 | -5.208% | 11 | 1,494 | -40.440% |
| 2026-08-05 | 4.7500 | 4.8000 | 4.7500 | 4.8000 | +7.865% | 19 | 1,482 | -43.542% |
| 2026-07-29 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +2.299% | 41 | 1,523 | -39.101% |
| 2026-07-28 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +8.209% | 10 | 1,523 | -37.701% |
| 2026-07-27 | 4.2400 | 4.2400 | 4.0200 | 4.0200 | +2.551% | 25 | 1,498 | -32.587% |
| 2026-07-24 | 3.9400 | 3.9400 | 3.9200 | 3.9200 | +7.397% | 11 | 1,487 | -30.867% |
| 2026-07-23 | 3.6900 | 3.6900 | 3.4700 | 3.6500 | +1.955% | 15 | 1,493 | -25.753% |
| 2026-07-22 | 3.9500 | 3.9500 | 3.5800 | 3.5800 | +3.768% | 6 | 1,493 | -24.302% |
| 2026-07-21 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 1 | 1,493 | -21.449% |
| 2026-07-20 | 3.3000 | 3.5000 | 3.3000 | 3.4500 | -9.686% | 666 | 1,236 | -21.449% |
| 2026-07-17 | 2.9900 | 3.8200 | 2.9900 | 3.8200 | -24.356% | 105 | 1,256 | -29.058% |
| 2026-07-16 | 5.0000 | 5.0500 | 4.8000 | 5.0500 | +12.222% | 9 | 1,261 | -46.337% |
| 2026-07-15 | 4.4500 | 4.8700 | 4.4500 | 4.5000 | -8.163% | 20 | 1,246 | -39.778% |
| 2026-07-14 | 4.9500 | 4.9500 | 4.7100 | 4.9000 | +3.814% | 3 | 1,246 | -44.694% |
| 2026-07-10 | 4.7200 | 4.7500 | 4.7200 | 4.7200 | -21.464% | 3 | 1,245 | -42.585% |
| 2026-07-02 | 5.5000 | 6.0100 | 5.5000 | 6.0100 | +20.200% | 5 | 1,245 | -54.908% |
| 2026-07-01 | 4.7500 | 5.0000 | 4.7000 | 5.0000 | +17.647% | 4 | 1,245 | -45.800% |
| 2026-06-30 | 4.8000 | 4.8000 | 4.2500 | 4.2500 | -19.811% | 38 | 1,255 | -36.235% |
| 2026-06-29 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +6.000% | 1 | 1,254 | -48.868% |
| 2026-06-26 | 5.1000 | 5.3000 | 4.8500 | 5.0000 | +17.647% | 23 | 1,249 | -45.800% |
| 2026-06-25 | 4.2500 | 4.4100 | 4.2200 | 4.2500 | -5.556% | 112 | 1,234 | -36.235% |
| 2026-06-24 | 4.6000 | 4.6000 | 4.4800 | 4.5000 | -9.091% | 26 | 1,226 | -39.778% |
| 2026-06-23 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +2.062% | 10 | 1,226 | -45.253% |
| 2026-06-22 | 5.2000 | 5.2000 | 4.5000 | 4.8500 | -17.517% | 8 | 1,222 | -44.124% |
| 2026-06-18 | 5.3200 | 5.8800 | 5.3200 | 5.8800 | +6.329% | 115 | 1,178 | -53.912% |
| 2026-06-17 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | +0.181% | 1 | 1,177 | -50.995% |
| 2026-06-16 | 6.2000 | 6.2000 | 5.3900 | 5.5200 | -10.244% | 23 | 1,164 | -50.906% |
| 2026-06-12 | 5.8500 | 6.3500 | 5.8500 | 6.1500 | -3.906% | 16 | 1,161 | -55.935% |
| 2026-06-11 | 6.4300 | 6.4300 | 6.4000 | 6.4000 | -4.478% | 9 | 1,152 | -57.656% |
| 2026-06-08 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +1.824% | 35 | 1,152 | -59.552% |
| 2026-06-05 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -1.644% | 3 | 1,155 | -58.815% |
| 2026-06-04 | 7.2400 | 7.2400 | 6.6900 | 6.6900 | -0.149% | 4 | 1,155 | -59.492% |
| 2026-06-03 | 7.3000 | 7.3000 | 6.7000 | 6.7000 | -8.219% | 12 | 1,157 | -59.552% |
| 2026-06-02 | 7.7500 | 7.9500 | 7.3000 | 7.3000 | -5.806% | 51 | 1,194 | -62.877% |
| 2026-05-29 | 7.9200 | 7.9200 | 7.7500 | 7.7500 | -1.022% | 11 | 1,185 | -65.032% |
| 2026-05-28 | 8.1500 | 8.1500 | 7.7000 | 7.8300 | -4.512% | 8 | 1,180 | -65.390% |
| 2026-05-27 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +0.244% | 25 | 1,175 | -66.951% |
| 2026-05-26 | 8.5000 | 8.5000 | 8.1800 | 8.1800 | +0.615% | 15 | 1,174 | -66.870% |
| 2026-05-21 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -9.667% | 5 | 1,177 | -66.667% |
| 2026-05-19 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +2.506% | 30 | 1,207 | -69.889% |
| 2026-05-18 | 8.8200 | 9.0400 | 8.7800 | 8.7800 | +9.750% | 6 | 1,201 | -69.134% |
| 2026-05-14 | 8.0700 | 8.0700 | 8.0000 | 8.0000 | +3.896% | 3 | 1,199 | -66.125% |
| 2026-05-13 | 7.4500 | 7.7000 | 7.4500 | 7.7000 | +2.667% | 3 | 1,198 | -64.805% |
| 2026-05-11 | 7.8500 | 7.8500 | 7.5000 | 7.5000 | -3.226% | 25 | 1,186 | -63.867% |
| 2026-05-08 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -1.525% | 1 | 1,187 | -65.032% |
| 2026-05-06 | 7.8000 | 7.8700 | 7.8000 | 7.8700 | -4.606% | 4 | 1,186 | -65.565% |
| 2026-05-05 | 8.5000 | 8.5000 | 8.2500 | 8.2500 | -12.234% | 33 | 1,183 | -67.152% |
| 2026-05-04 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -8.738% | 5 | 1,178 | -71.170% |
| 2026-04-30 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +8.995% | 1 | 1,178 | -73.689% |
| 2026-04-29 | 10.0000 | 10.0000 | 9.4500 | 9.4500 | +2.384% | 3 | 1,178 | -71.323% |
| 2026-04-28 | 9.3500 | 9.3500 | 9.0500 | 9.2300 | -1.809% | 5 | 1,176 | -70.639% |
| 2026-04-27 | 9.9500 | 9.9500 | 9.4000 | 9.4000 | -5.528% | 3 | 1,178 | -71.170% |
| 2026-04-24 | 10.0000 | 10.0000 | 9.6500 | 9.9500 | -2.927% | 32 | 1,181 | -72.764% |
| 2026-04-23 | 10.0700 | 10.2500 | 10.0700 | 10.2500 | +0.490% | 23 | 1,179 | -73.561% |
| 2026-04-22 | 10.2500 | 10.2500 | 10.0000 | 10.2000 | +0.196% | 57 | 1,175 | -73.431% |
| 2026-04-21 | 10.2900 | 10.3400 | 10.1800 | 10.1800 | -4.860% | 3 | 1,174 | -73.379% |
| 2026-04-20 | 11.5500 | 11.6000 | 10.4200 | 10.7000 | +4.288% | 31 | 1,151 | -74.673% |
| 2026-04-17 | 12.0000 | 12.2400 | 10.2600 | 10.2600 | -40.522% | 23 | 1,146 | -73.587% |
| 2026-04-16 | 17.0300 | 17.2500 | 17.0300 | 17.2500 | +4.545% | 3 | 1,145 | -84.290% |
| 2026-04-15 | 16.2500 | 16.5000 | 15.8900 | 16.5000 | +6.796% | 3 | 1,145 | -83.576% |
| 2026-04-14 | 15.2500 | 15.5000 | 15.2500 | 15.4500 | +4.321% | 3 | 1,146 | -82.460% |
| 2026-04-13 | 14.8100 | 14.8100 | 14.8100 | 14.8100 | +0.407% | 1 | 1,149 | -81.702% |
| 2026-04-10 | 14.2100 | 14.7500 | 14.0000 | 14.7500 | +0.340% | 36 | 1,149 | -81.627% |
| 2026-04-09 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +9.948% | 2 | 1,131 | -81.565% |
| 2026-04-08 | 13.5000 | 13.5000 | 13.2000 | 13.3700 | +2.452% | 26 | 1,133 | -79.731% |
| 2026-04-06 | 12.9500 | 13.0500 | 12.9500 | 13.0500 | +0.230% | 5 | 1,153 | -79.234% |
| 2026-04-02 | 12.6000 | 13.0200 | 12.5700 | 13.0200 | +12.241% | 5 | 1,153 | -79.186% |
| 2026-03-31 | 11.8000 | 11.9000 | 11.6000 | 11.6000 | +5.455% | 5 | 1,153 | -76.638% |
| 2026-03-27 | 10.5000 | 11.0000 | 10.5000 | 11.0000 | -2.655% | 5 | 1,152 | -75.364% |
| 2026-03-26 | 11.2000 | 11.3000 | 11.0000 | 11.3000 | +6.303% | 3 | 1,157 | -76.018% |
| 2026-03-25 | 10.4900 | 10.6300 | 10.4900 | 10.6300 | -3.364% | 11 | 1,156 | -74.506% |
| 2026-03-24 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -2.655% | 2 | 1,158 | -75.364% |
| 2026-03-23 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +6.906% | 3 | 1,160 | -76.018% |
| 2026-03-20 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -13.147% | 2 | 1,159 | -74.361% |
| 2026-03-18 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | +4.464% | 1 | 1,159 | -77.732% |
| 2026-03-17 | 12.2000 | 12.2000 | 11.6500 | 11.6500 | -8.984% | 2 | 1,159 | -76.738% |
| 2026-03-11 | 13.1500 | 13.1500 | 12.7000 | 12.8000 | -3.030% | 16 | 1,160 | -78.828% |
| 2026-03-10 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -0.151% | 1 | 1,152 | -79.470% |
| 2026-03-09 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | -8.131% | 2 | 1,152 | -79.501% |
| 2026-03-05 | 14.3900 | 14.3900 | 14.3900 | 14.3900 | +6.909% | 3 | 1,162 | -81.167% |
| 2026-03-02 | 13.2700 | 13.4600 | 13.1400 | 13.4600 | +2.748% | 113 | 1,159 | -79.866% |
| 2026-02-27 | 11.3000 | 13.1000 | 10.8300 | 13.1000 | +57.074% | 113 | 1,086 | -79.313% |
| 2026-02-26 | 7.9000 | 8.3400 | 7.9000 | 8.3400 | +29.302% | 20 | 1,071 | -67.506% |
| 2026-02-24 | 6.1700 | 6.5500 | 6.1700 | 6.4500 | +3.698% | 3 | 1,051 | -57.984% |
| 2026-02-23 | 6.2500 | 6.2500 | 6.2200 | 6.2200 | -2.813% | 103 | 1,052 | -56.431% |
| 2026-02-20 | 6.9400 | 6.9400 | 6.4000 | 6.4000 | -1.387% | 26 | 1,013 | -57.656% |
| 2026-02-19 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | +2.853% | 1 | 988 | -58.243% |
| 2026-02-18 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -1.406% | 1 | 988 | -57.052% |
| 2026-02-13 | 6.3000 | 6.4600 | 6.2300 | 6.4000 | 0.000% | 26 | 965 | -57.656% |
| 2026-02-12 | 6.3300 | 6.5000 | 6.3300 | 6.4000 | -9.986% | 35 | 965 | -57.656% |
| 2026-02-11 | 7.4000 | 7.4000 | 7.0500 | 7.1100 | -12.761% | 12 | 965 | -61.885% |
| 2026-02-10 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +8.234% | 1 | 967 | -66.748% |
| 2026-02-09 | 7.6700 | 7.6700 | 7.3900 | 7.5300 | -1.311% | 10 | 968 | -64.011% |
| 2026-02-06 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -0.651% | 10 | 965 | -64.482% |
| 2026-02-05 | 8.2000 | 8.2000 | 7.6800 | 7.6800 | +2.400% | 4 | 965 | -64.714% |
| 2026-02-04 | 7.2500 | 7.6000 | 7.2500 | 7.5000 | +3.878% | 20 | 964 | -63.867% |
| 2026-02-03 | 8.0000 | 8.0000 | 7.2200 | 7.2200 | -10.864% | 15 | 974 | -62.465% |
| 2026-02-02 | 8.8500 | 8.9100 | 8.0800 | 8.1000 | +1.250% | 55 | 974 | -66.543% |
| 2026-01-30 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -3.614% | 10 | 983 | -66.125% |
| 2026-01-29 | 8.2000 | 8.3000 | 7.8000 | 8.3000 | -6.215% | 196 | 993 | -67.349% |
| 2026-01-28 | 8.9000 | 9.0000 | 8.8500 | 8.8500 | -3.173% | 17 | 1,125 | -69.379% |
| 2026-01-27 | 8.5500 | 9.1400 | 8.5500 | 9.1400 | -1.720% | 168 | 1,121 | -70.350% |
| 2026-01-26 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -1.483% | 1 | 1,130 | -70.860% |
| 2026-01-23 | 8.8000 | 9.4400 | 8.8000 | 9.4400 | +13.054% | 178 | 1,130 | -71.292% |
| 2026-01-22 | 8.6500 | 8.7000 | 8.3400 | 8.3500 | -7.222% | 202 | 1,067 | -67.545% |
| 2026-01-21 | 8.8000 | 9.0200 | 8.4500 | 9.0000 | -18.182% | 165 | 922 | -69.889% |
| 2026-01-20 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +3.286% | 1 | 972 | -75.364% |
| 2026-01-16 | 10.7000 | 10.7000 | 10.6500 | 10.6500 | -2.473% | 17 | 962 | -74.554% |
| 2026-01-15 | 10.8400 | 10.9200 | 10.8400 | 10.9200 | -1.622% | 2 | 962 | -75.183% |
| 2026-01-14 | 10.8300 | 11.2000 | 10.8000 | 11.1000 | +0.090% | 650 | 962 | -75.586% |
| 2026-01-13 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | +0.362% | 5 | 634 | -75.564% |
| 2026-01-12 | 11.0000 | 11.3000 | 11.0000 | 11.0500 | +1.376% | 125 | 629 | -75.475% |
| 2026-01-09 | 10.5000 | 10.9000 | 10.5000 | 10.9000 | -3.965% | 88 | 508 | -75.138% |
| 2026-01-07 | 11.4300 | 11.4500 | 11.3500 | 11.3500 | +4.898% | 41 | 443 | -76.123% |
| 2026-01-06 | 11.0000 | 11.0000 | 10.8200 | 10.8200 | -7.521% | 8 | 425 | -74.954% |
| 2026-01-05 | 11.6700 | 11.7000 | 11.6700 | 11.7000 | +1.739% | 8 | 412 | -76.838% |
| 2026-01-02 | 11.9500 | 11.9500 | 11.5000 | 11.5000 | -9.449% | 2 | 412 | -76.435% |
| 2025-12-31 | 12.5600 | 12.7000 | 12.5600 | 12.7000 | +1.438% | 12 | 404 | -78.661% |
| 2025-12-30 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | -2.340% | 9 | 404 | -78.355% |
| 2025-12-26 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | +2.560% | 10 | 399 | -78.861% |
| 2025-12-23 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -0.398% | 1 | 389 | -78.320% |
| 2025-12-22 | 12.8000 | 12.8000 | 12.4500 | 12.5500 | -6.830% | 103 | 388 | -78.406% |
| 2025-12-19 | 13.5000 | 13.5500 | 13.4200 | 13.4700 | -1.822% | 47 | 360 | -79.881% |
| 2025-12-18 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | +1.705% | 1 | 345 | -80.248% |
| 2025-12-17 | 13.4900 | 13.4900 | 13.4900 | 13.4900 | -0.443% | 1 | 345 | -79.911% |
| 2025-12-16 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -0.733% | 1 | 344 | -80.000% |
| 2025-12-11 | 13.2800 | 13.6500 | 13.2800 | 13.6500 | +5.405% | 79 | 294 | -80.147% |
| 2025-12-10 | 13.6000 | 13.6000 | 12.9500 | 12.9500 | -10.069% | 65 | 294 | -79.073% |
| 2025-12-08 | 15.4000 | 15.4000 | 14.3500 | 14.4000 | -10.000% | 25 | 250 | -81.181% |
| 2025-12-05 | 15.0000 | 17.4300 | 15.0000 | 16.0000 | -7.887% | 35 | 228 | -83.063% |
| 2025-12-04 | 18.0500 | 18.0500 | 17.0000 | 17.3700 | +0.696% | 21 | 204 | -84.398% |
| 2025-12-03 | 17.8000 | 17.8000 | 16.8800 | 17.2500 | -7.754% | 47 | 187 | -84.290% |
| 2025-11-26 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +4.469% | 1 | 203 | -85.508% |
| 2025-11-25 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +0.112% | 10 | 203 | -84.860% |
| 2025-11-24 | 18.0900 | 18.0900 | 17.8800 | 17.8800 | -4.436% | 2 | 203 | -84.843% |
| 2025-11-21 | 19.1500 | 19.1500 | 18.7000 | 18.7100 | -6.356% | 46 | 203 | -85.516% |
| 2025-11-20 | 20.7500 | 20.7500 | 19.9800 | 19.9800 | -5.755% | 2 | 174 | -86.436% |
| 2025-11-19 | 23.3000 | 23.3000 | 21.2000 | 21.2000 | -12.179% | 14 | 173 | -87.217% |
| 2025-11-18 | 24.1400 | 24.1400 | 24.1400 | 24.1400 | +12.019% | 1 | 172 | -88.774% |
| 2025-11-17 | 21.4400 | 21.5500 | 21.1500 | 21.5500 | 0.000% | 12 | 172 | -87.425% |