Dark

NFLX20280121C125
NFLX Jan 21 2028 125.00 Call (NFLX280121C00125000)
option OPRA

EOD

Aug 20, 2026

5.65-4.237%(-0.25)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.6500	5.6500	5.6500	5.6500	-4.237%	20	1,541	0.000%
2026-08-19	5.6000	5.9000	5.6000	5.9000	+12.381%	15	1,561	-4.237%
2026-08-18	4.9500	5.2500	4.9500	5.2500	-1.869%	2	1,558	+7.619%
2026-08-14	5.2000	5.3500	5.2000	5.3500	+10.309%	22	1,558	+5.607%
2026-08-13	4.8500	4.8500	4.8500	4.8500	+16.867%	1	1,537	+16.495%
2026-08-12	4.1000	4.1500	4.1000	4.1500	-9.783%	3	1,536	+36.145%
2026-08-11	5.0500	5.0500	4.5500	4.6000	-4.167%	38	1,536	+22.826%
2026-08-10	4.8000	4.8000	4.8000	4.8000	+5.495%	4	1,508	+17.708%
2026-08-06	4.5900	4.5900	4.5500	4.5500	-5.208%	11	1,504	+24.176%
2026-08-05	4.7500	4.8000	4.7500	4.8000	+7.865%	19	1,494	+17.708%
2026-07-29	4.4500	4.4500	4.4500	4.4500	+2.299%	41	1,482	+26.966%
2026-07-28	4.3500	4.3500	4.3500	4.3500	+8.209%	10	1,523	+29.885%
2026-07-27	4.2400	4.2400	4.0200	4.0200	+2.551%	25	1,523	+40.547%
2026-07-24	3.9400	3.9400	3.9200	3.9200	+7.397%	11	1,498	+44.133%
2026-07-23	3.6900	3.6900	3.4700	3.6500	+1.955%	15	1,487	+54.795%
2026-07-22	3.9500	3.9500	3.5800	3.5800	+3.768%	6	1,493	+57.821%
2026-07-21	3.4500	3.4500	3.4500	3.4500	0.000%	1	1,493	+63.768%
2026-07-20	3.3000	3.5000	3.3000	3.4500	-9.686%	666	1,493	+63.768%
2026-07-17	2.9900	3.8200	2.9900	3.8200	-24.356%	105	1,236	+47.906%
2026-07-16	5.0000	5.0500	4.8000	5.0500	+12.222%	9	1,256	+11.881%
2026-07-15	4.4500	4.8700	4.4500	4.5000	-8.163%	20	1,261	+25.556%
2026-07-14	4.9500	4.9500	4.7100	4.9000	+3.814%	3	1,246	+15.306%
2026-07-10	4.7200	4.7500	4.7200	4.7200	-21.464%	3	1,246	+19.703%
2026-07-02	5.5000	6.0100	5.5000	6.0100	+20.200%	5	1,245	-5.990%
2026-07-01	4.7500	5.0000	4.7000	5.0000	+17.647%	4	1,245	+13.000%
2026-06-30	4.8000	4.8000	4.2500	4.2500	-19.811%	38	1,245	+32.941%
2026-06-29	5.3000	5.3000	5.3000	5.3000	+6.000%	1	1,255	+6.604%
2026-06-26	5.1000	5.3000	4.8500	5.0000	+17.647%	23	1,254	+13.000%
2026-06-25	4.2500	4.4100	4.2200	4.2500	-5.556%	112	1,249	+32.941%
2026-06-24	4.6000	4.6000	4.4800	4.5000	-9.091%	26	1,234	+25.556%
2026-06-23	4.9500	4.9500	4.9500	4.9500	+2.062%	10	1,226	+14.141%
2026-06-22	5.2000	5.2000	4.5000	4.8500	-17.517%	8	1,226	+16.495%
2026-06-18	5.3200	5.8800	5.3200	5.8800	+6.329%	115	1,177	-3.912%
2026-06-17	5.5300	5.5300	5.5300	5.5300	+0.181%	1	1,177	+2.170%
2026-06-16	6.2000	6.2000	5.3900	5.5200	-10.244%	23	1,177	+2.355%
2026-06-12	5.8500	6.3500	5.8500	6.1500	-3.906%	16	1,161	-8.130%
2026-06-11	6.4300	6.4300	6.4000	6.4000	-4.478%	9	1,161	-11.719%
2026-06-08	6.7000	6.7000	6.7000	6.7000	+1.824%	35	1,152	-15.672%
2026-06-05	6.5800	6.5800	6.5800	6.5800	-1.644%	3	1,152	-14.134%
2026-06-04	7.2400	7.2400	6.6900	6.6900	-0.149%	4	1,155	-15.546%
2026-06-03	7.3000	7.3000	6.7000	6.7000	-8.219%	12	1,155	-15.672%
2026-06-02	7.7500	7.9500	7.3000	7.3000	-5.806%	51	1,157	-22.603%
2026-05-29	7.9200	7.9200	7.7500	7.7500	-1.022%	11	1,194	-27.097%
2026-05-28	8.1500	8.1500	7.7000	7.8300	-4.512%	8	1,185	-27.842%
2026-05-27	8.2000	8.2000	8.2000	8.2000	+0.244%	25	1,180	-31.098%
2026-05-26	8.5000	8.5000	8.1800	8.1800	+0.615%	15	1,175	-30.929%
2026-05-21	8.1300	8.1300	8.1300	8.1300	-9.667%	5	1,174	-30.504%
2026-05-19	9.0000	9.0000	9.0000	9.0000	+2.506%	30	1,174	-37.222%
2026-05-18	8.8200	9.0400	8.7800	8.7800	+9.750%	6	1,201	-35.649%
2026-05-14	8.0700	8.0700	8.0000	8.0000	+3.896%	3	1,201	-29.375%
2026-05-13	7.4500	7.7000	7.4500	7.7000	+2.667%	3	1,198	-26.623%
2026-05-11	7.8500	7.8500	7.5000	7.5000	-3.226%	25	1,198	-24.667%
2026-05-08	7.7500	7.7500	7.7500	7.7500	-1.525%	1	1,186	-27.097%
2026-05-06	7.8000	7.8700	7.8000	7.8700	-4.606%	4	1,187	-28.208%
2026-05-05	8.5000	8.5000	8.2500	8.2500	-12.234%	33	1,186	-31.515%
2026-05-04	9.4000	9.4000	9.4000	9.4000	-8.738%	5	1,183	-39.894%
2026-04-30	10.3000	10.3000	10.3000	10.3000	+8.995%	1	1,178	-45.146%
2026-04-29	10.0000	10.0000	9.4500	9.4500	+2.384%	3	1,178	-40.212%
2026-04-28	9.3500	9.3500	9.0500	9.2300	-1.809%	5	1,178	-38.787%
2026-04-27	9.9500	9.9500	9.4000	9.4000	-5.528%	3	1,176	-39.894%
2026-04-24	10.0000	10.0000	9.6500	9.9500	-2.927%	32	1,178	-43.216%
2026-04-23	10.0700	10.2500	10.0700	10.2500	+0.490%	23	1,181	-44.878%
2026-04-22	10.2500	10.2500	10.0000	10.2000	+0.196%	57	1,179	-44.608%
2026-04-21	10.2900	10.3400	10.1800	10.1800	-4.860%	3	1,174	-44.499%
2026-04-20	11.5500	11.6000	10.4200	10.7000	+4.288%	31	1,174	-47.196%
2026-04-17	12.0000	12.2400	10.2600	10.2600	-40.522%	23	1,151	-44.932%
2026-04-16	17.0300	17.2500	17.0300	17.2500	+4.545%	3	1,146	-67.246%
2026-04-15	16.2500	16.5000	15.8900	16.5000	+6.796%	3	1,145	-65.758%
2026-04-14	15.2500	15.5000	15.2500	15.4500	+4.321%	3	1,146	-63.430%
2026-04-13	14.8100	14.8100	14.8100	14.8100	+0.407%	1	1,149	-61.850%
2026-04-10	14.2100	14.7500	14.0000	14.7500	+0.340%	36	1,149	-61.695%
2026-04-09	14.7000	14.7000	14.7000	14.7000	+9.948%	2	1,131	-61.565%
2026-04-08	13.5000	13.5000	13.2000	13.3700	+2.452%	26	1,133	-57.741%
2026-04-06	12.9500	13.0500	12.9500	13.0500	+0.230%	5	1,153	-56.705%
2026-04-02	12.6000	13.0200	12.5700	13.0200	+12.241%	5	1,153	-56.605%
2026-03-31	11.8000	11.9000	11.6000	11.6000	+5.455%	5	1,153	-51.293%
2026-03-27	10.5000	11.0000	10.5000	11.0000	-2.655%	5	1,152	-48.636%
2026-03-26	11.2000	11.3000	11.0000	11.3000	+6.303%	3	1,157	-50.000%
2026-03-25	10.4900	10.6300	10.4900	10.6300	-3.364%	11	1,156	-46.849%
2026-03-24	11.0000	11.0000	11.0000	11.0000	-2.655%	2	1,158	-48.636%
2026-03-23	11.3000	11.3000	11.3000	11.3000	+6.906%	3	1,160	-50.000%
2026-03-20	10.5700	10.5700	10.5700	10.5700	-13.147%	2	1,159	-46.547%
2026-03-18	12.1700	12.1700	12.1700	12.1700	+4.464%	1	1,159	-53.574%
2026-03-17	12.2000	12.2000	11.6500	11.6500	-8.984%	2	1,159	-51.502%
2026-03-11	13.1500	13.1500	12.7000	12.8000	-3.030%	16	1,160	-55.859%
2026-03-10	13.2000	13.2000	13.2000	13.2000	-0.151%	1	1,152	-57.197%
2026-03-09	13.2200	13.2200	13.2200	13.2200	-8.131%	2	1,152	-57.262%
2026-03-05	14.3900	14.3900	14.3900	14.3900	+6.909%	3	1,162	-60.737%
2026-03-02	13.2700	13.4600	13.1400	13.4600	+2.748%	113	1,159	-58.024%
2026-02-27	11.3000	13.1000	10.8300	13.1000	+57.074%	113	1,086	-56.870%
2026-02-26	7.9000	8.3400	7.9000	8.3400	+29.302%	20	1,071	-32.254%
2026-02-24	6.1700	6.5500	6.1700	6.4500	+3.698%	3	1,051	-12.403%
2026-02-23	6.2500	6.2500	6.2200	6.2200	-2.813%	103	1,052	-9.164%
2026-02-20	6.9400	6.9400	6.4000	6.4000	-1.387%	26	1,013	-11.719%
2026-02-19	6.4900	6.4900	6.4900	6.4900	+2.853%	1	988	-12.943%
2026-02-18	6.3100	6.3100	6.3100	6.3100	-1.406%	1	988	-10.460%
2026-02-13	6.3000	6.4600	6.2300	6.4000	0.000%	26	965	-11.719%
2026-02-12	6.3300	6.5000	6.3300	6.4000	-9.986%	35	965	-11.719%
2026-02-11	7.4000	7.4000	7.0500	7.1100	-12.761%	12	965	-20.534%
2026-02-10	8.1500	8.1500	8.1500	8.1500	+8.234%	1	967	-30.675%
2026-02-09	7.6700	7.6700	7.3900	7.5300	-1.311%	10	968	-24.967%
2026-02-06	7.6300	7.6300	7.6300	7.6300	-0.651%	10	965	-25.950%
2026-02-05	8.2000	8.2000	7.6800	7.6800	+2.400%	4	965	-26.432%
2026-02-04	7.2500	7.6000	7.2500	7.5000	+3.878%	20	964	-24.667%
2026-02-03	8.0000	8.0000	7.2200	7.2200	-10.864%	15	974	-21.745%
2026-02-02	8.8500	8.9100	8.0800	8.1000	+1.250%	55	974	-30.247%
2026-01-30	8.0000	8.0000	8.0000	8.0000	-3.614%	10	983	-29.375%
2026-01-29	8.2000	8.3000	7.8000	8.3000	-6.215%	196	993	-31.928%
2026-01-28	8.9000	9.0000	8.8500	8.8500	-3.173%	17	1,125	-36.158%
2026-01-27	8.5500	9.1400	8.5500	9.1400	-1.720%	168	1,121	-38.184%
2026-01-26	9.3000	9.3000	9.3000	9.3000	-1.483%	1	1,130	-39.247%
2026-01-23	8.8000	9.4400	8.8000	9.4400	+13.054%	178	1,130	-40.148%
2026-01-22	8.6500	8.7000	8.3400	8.3500	-7.222%	202	1,067	-32.335%
2026-01-21	8.8000	9.0200	8.4500	9.0000	-18.182%	165	922	-37.222%
2026-01-20	11.0000	11.0000	11.0000	11.0000	+3.286%	1	972	-48.636%
2026-01-16	10.7000	10.7000	10.6500	10.6500	-2.473%	17	962	-46.948%
2026-01-15	10.8400	10.9200	10.8400	10.9200	-1.622%	2	962	-48.260%
2026-01-14	10.8300	11.2000	10.8000	11.1000	+0.090%	650	962	-49.099%
2026-01-13	11.0900	11.0900	11.0900	11.0900	+0.362%	5	634	-49.053%
2026-01-12	11.0000	11.3000	11.0000	11.0500	+1.376%	125	629	-48.869%
2026-01-09	10.5000	10.9000	10.5000	10.9000	-3.965%	88	508	-48.165%
2026-01-07	11.4300	11.4500	11.3500	11.3500	+4.898%	41	443	-50.220%
2026-01-06	11.0000	11.0000	10.8200	10.8200	-7.521%	8	425	-47.782%
2026-01-05	11.6700	11.7000	11.6700	11.7000	+1.739%	8	412	-51.709%
2026-01-02	11.9500	11.9500	11.5000	11.5000	-9.449%	2	412	-50.870%
2025-12-31	12.5600	12.7000	12.5600	12.7000	+1.438%	12	404	-55.512%
2025-12-30	12.5200	12.5200	12.5200	12.5200	-2.340%	9	404	-54.872%
2025-12-26	12.8200	12.8200	12.8200	12.8200	+2.560%	10	399	-55.928%
2025-12-23	12.5000	12.5000	12.5000	12.5000	-0.398%	1	389	-54.800%
2025-12-22	12.8000	12.8000	12.4500	12.5500	-6.830%	103	388	-54.980%
2025-12-19	13.5000	13.5500	13.4200	13.4700	-1.822%	47	360	-58.055%
2025-12-18	13.7200	13.7200	13.7200	13.7200	+1.705%	1	345	-58.819%
2025-12-17	13.4900	13.4900	13.4900	13.4900	-0.443%	1	345	-58.117%
2025-12-16	13.5500	13.5500	13.5500	13.5500	-0.733%	1	344	-58.303%
2025-12-11	13.2800	13.6500	13.2800	13.6500	+5.405%	79	294	-58.608%
2025-12-10	13.6000	13.6000	12.9500	12.9500	-10.069%	65	294	-56.371%
2025-12-08	15.4000	15.4000	14.3500	14.4000	-10.000%	25	250	-60.764%
2025-12-05	15.0000	17.4300	15.0000	16.0000	-7.887%	35	228	-64.688%
2025-12-04	18.0500	18.0500	17.0000	17.3700	+0.696%	21	204	-67.473%
2025-12-03	17.8000	17.8000	16.8800	17.2500	-7.754%	47	187	-67.246%
2025-11-26	18.7000	18.7000	18.7000	18.7000	+4.469%	1	203	-69.786%
2025-11-25	17.9000	17.9000	17.9000	17.9000	+0.112%	10	203	-68.436%
2025-11-24	18.0900	18.0900	17.8800	17.8800	-4.436%	2	203	-68.400%
2025-11-21	19.1500	19.1500	18.7000	18.7100	-6.356%	46	203	-69.802%
2025-11-20	20.7500	20.7500	19.9800	19.9800	-5.755%	2	174	-71.722%
2025-11-19	23.3000	23.3000	21.2000	21.2000	-12.179%	14	173	-73.349%
2025-11-18	24.1400	24.1400	24.1400	24.1400	+12.019%	1	172	-76.595%
2025-11-17	21.4400	21.5500	21.1500	21.5500	0.000%	12	172	-73.782%