NFLX280121C01230000
NFLX Jan 21 2028 1230.00 Call
optionOPRA
InactiveNov 13, 2025
249.51USD+6.062%(+14.26)15Vol44OI
NFLX280121C01230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 249.51 | 249.51 | 249.51 | 249.51 | +6.062% | 15 | 44 | 0.000% |
| 2025-11-11 | 235.25 | 235.25 | 235.25 | 235.25 | +2.684% | 4 | 44 | +6.062% |
| 2025-11-10 | 229.10 | 229.10 | 229.10 | 229.10 | +6.747% | 15 | 44 | +8.909% |
| 2025-10-29 | 214.62 | 214.62 | 214.62 | 214.62 | -30.250% | 1 | 34 | +16.257% |
| 2025-10-21 | 307.70 | 307.70 | 307.70 | 307.70 | +4.041% | 1 | 34 | -18.911% |
| 2025-10-13 | 303.00 | 303.00 | 295.75 | 295.75 | +19.892% | 20 | 33 | -15.635% |
| 2025-10-06 | 246.68 | 246.68 | 246.68 | 246.68 | -2.270% | 13 | 14 | +1.147% |
| 2025-10-03 | 252.41 | 252.41 | 252.41 | 252.41 | -13.261% | 1 | 1 | -1.149% |
| 2025-09-29 | 291.00 | 291.00 | 291.00 | 291.00 | 0.000% | 1 | 1 | -14.258% |