NFLX280121C00123000
NFLX Jan 21 2028 123.00 Call
optionOPRA
EODOct 7, 2026
2.79USD+8.140%(+0.21)14Vol960OI
NFLX280121C00123000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.7800 | 2.8000 | 2.7700 | 2.7900 | +8.140% | 14 | 951 | 0.000% |
| 2026-10-06 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +7.500% | 1 | 950 | +8.140% |
| 2026-10-02 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -15.789% | 200 | 862 | +16.250% |
| 2026-09-28 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -13.636% | 100 | 784 | -2.105% |
| 2026-09-23 | 3.3000 | 3.4000 | 3.3000 | 3.3000 | -1.493% | 99 | 685 | -15.455% |
| 2026-09-22 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | -1.471% | 144 | 607 | -16.716% |
| 2026-09-18 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -30.470% | 9 | 598 | -17.941% |
| 2026-09-15 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -20.098% | 50 | 598 | -42.945% |
| 2026-09-02 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +15.472% | 1 | 599 | -54.412% |
| 2026-08-13 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +19.101% | 3 | 596 | -47.358% |
| 2026-08-12 | 4.4000 | 4.4500 | 4.4000 | 4.4500 | -8.247% | 11 | 601 | -37.303% |
| 2026-08-11 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +1.042% | 4 | 597 | -42.474% |
| 2026-08-06 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.000% | 9 | 596 | -41.875% |
| 2026-08-05 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +38.122% | 50 | 596 | -44.200% |
| 2026-07-23 | 3.6300 | 3.6300 | 3.6200 | 3.6200 | -12.981% | 2 | 597 | -22.928% |
| 2026-07-22 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +20.580% | 1 | 596 | -32.933% |
| 2026-07-20 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -13.965% | 1 | 596 | -19.130% |
| 2026-07-17 | 3.7000 | 4.0100 | 3.7000 | 4.0100 | -23.619% | 17 | 612 | -30.424% |
| 2026-07-13 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +5.210% | 1 | 612 | -46.857% |
| 2026-06-26 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +6.170% | 1 | 612 | -44.088% |
| 2026-06-22 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -25.750% | 15 | 612 | -40.638% |
| 2026-06-11 | 6.3300 | 6.5000 | 6.3300 | 6.3300 | -10.845% | 46 | 612 | -55.924% |
| 2026-06-08 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -18.391% | 45 | 567 | -60.704% |
| 2026-05-13 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -51.532% | 2 | 567 | -67.931% |
| 2026-04-16 | 17.7000 | 17.9500 | 17.7000 | 17.9500 | +32.472% | 16 | 564 | -84.457% |
| 2026-04-06 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +7.540% | 1 | 564 | -79.410% |
| 2026-03-18 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -4.545% | 15 | 564 | -77.857% |
| 2026-03-11 | 13.6500 | 13.6500 | 13.2000 | 13.2000 | -12.176% | 17 | 559 | -78.864% |
| 2026-03-04 | 15.0300 | 15.0300 | 15.0300 | 15.0300 | +16.331% | 3 | 556 | -81.437% |
| 2026-03-02 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | -7.184% | 3 | 559 | -78.406% |
| 2026-02-27 | 12.0000 | 13.9200 | 11.9500 | 13.9200 | +43.505% | 855 | 559 | -79.957% |
| 2026-02-26 | 9.6700 | 9.7500 | 9.6500 | 9.7000 | +35.664% | 302 | 334 | -71.237% |
| 2026-02-25 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +5.302% | 3 | 391 | -60.979% |
| 2026-02-12 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | -15.337% | 10 | 391 | -58.910% |
| 2026-02-09 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -6.199% | 10 | 401 | -65.212% |
| 2026-01-29 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -6.250% | 1 | 411 | -67.368% |
| 2026-01-28 | 9.4500 | 9.9000 | 9.0300 | 9.1200 | +4.587% | 30 | 411 | -69.408% |
| 2026-01-22 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | -6.237% | 10 | 409 | -68.005% |
| 2026-01-21 | 9.3000 | 9.3000 | 9.2000 | 9.3000 | -19.130% | 12 | 404 | -70.000% |
| 2026-01-20 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -0.862% | 1 | 405 | -75.739% |
| 2026-01-14 | 11.5500 | 11.6000 | 11.5500 | 11.6000 | -7.200% | 120 | 405 | -75.948% |
| 2026-01-02 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -4.215% | 60 | 297 | -77.680% |
| 2025-12-22 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -13.576% | 60 | 357 | -78.621% |
| 2025-12-12 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -6.502% | 1 | 297 | -81.523% |
| 2025-12-05 | 16.1500 | 16.1600 | 16.1500 | 16.1500 | -20.365% | 190 | 297 | -82.724% |
| 2025-12-02 | 20.2800 | 20.2800 | 20.2800 | 20.2800 | -3.429% | 10 | 441 | -86.243% |
| 2025-12-01 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +8.247% | 7 | 446 | -86.714% |
| 2025-11-26 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +3.854% | 2 | 449 | -85.619% |
| 2025-11-25 | 18.6800 | 18.6800 | 18.6800 | 18.6800 | +0.268% | 1 | 449 | -85.064% |
| 2025-11-24 | 18.6500 | 18.6500 | 18.6300 | 18.6300 | -3.721% | 10 | 450 | -85.024% |
| 2025-11-21 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | 0.000% | 1 | 440 | -85.581% |