NFLX280121C01220000
NFLX Jan 21 2028 1220.00 Call
optionOPRA
InactiveNov 12, 2025
259.59USD+18.729%(+40.95)2Vol16OI
NFLX280121C01220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 237.42 | 259.59 | 237.42 | 259.59 | +18.729% | 2 | 16 | 0.000% |
| 2025-11-04 | 218.64 | 218.64 | 218.64 | 218.64 | -5.860% | 1 | 14 | +18.729% |
| 2025-11-03 | 232.25 | 232.25 | 232.25 | 232.25 | -25.374% | 1 | 13 | +11.772% |
| 2025-10-21 | 311.13 | 311.22 | 311.13 | 311.22 | +0.345% | 4 | 13 | -16.590% |
| 2025-10-20 | 310.15 | 310.15 | 310.15 | 310.15 | +6.595% | 1 | 13 | -16.302% |
| 2025-10-15 | 295.00 | 295.00 | 290.96 | 290.96 | -1.835% | 2 | 13 | -10.782% |
| 2025-10-14 | 296.40 | 296.40 | 296.40 | 296.40 | -0.226% | 1 | 12 | -12.419% |
| 2025-10-13 | 297.07 | 297.07 | 297.07 | 297.07 | -3.470% | 1 | 12 | -12.617% |
| 2025-10-09 | 303.00 | 307.75 | 303.00 | 307.75 | +5.401% | 3 | 11 | -15.649% |
| 2025-10-08 | 291.98 | 291.98 | 291.98 | 291.98 | +10.057% | 1 | 14 | -11.093% |
| 2025-10-01 | 269.47 | 269.47 | 265.30 | 265.30 | -10.982% | 2 | 13 | -2.152% |
| 2025-09-29 | 298.03 | 298.03 | 298.03 | 298.03 | +2.370% | 2 | 13 | -12.898% |
| 2025-09-25 | 291.13 | 291.13 | 291.13 | 291.13 | -1.645% | 1 | 12 | -10.834% |
| 2025-09-23 | 296.00 | 296.00 | 296.00 | 296.00 | -1.824% | 2 | 11 | -12.301% |
| 2025-09-22 | 299.50 | 301.50 | 299.50 | 301.50 | +0.584% | 8 | 9 | -13.900% |
| 2025-09-19 | 298.55 | 299.75 | 298.55 | 299.75 | +1.517% | 8 | 7 | -13.398% |
| 2025-09-18 | 299.15 | 301.50 | 295.27 | 295.27 | -1.297% | 7 | 3 | -12.084% |
| 2025-09-17 | 299.15 | 299.15 | 299.15 | 299.15 | 0.000% | 1 | 1 | -13.224% |