NFLX280121C00122000
NFLX Jan 21 2028 122.00 Call
optionOPRA
EODOct 8, 2026
3.24USD+11.340%(+0.33)1Vol639OI
NFLX280121C00122000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +11.340% | 1 | 639 | 0.000% |
| 2026-09-28 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -14.412% | 5 | 639 | +11.340% |
| 2026-09-24 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 1 | 638 | -4.706% |
| 2026-09-23 | 3.4000 | 3.4000 | 3.3500 | 3.4000 | -1.449% | 107 | 531 | -4.706% |
| 2026-09-22 | 3.4500 | 3.4600 | 3.4000 | 3.4500 | -24.176% | 465 | 206 | -6.087% |
| 2026-08-12 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -1.302% | 7 | 206 | -28.791% |
| 2026-08-03 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +22.281% | 1 | 207 | -29.718% |
| 2026-07-23 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -10.024% | 1 | 208 | -14.058% |
| 2026-07-22 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +15.427% | 1 | 207 | -22.673% |
| 2026-07-20 | 3.6500 | 3.6500 | 3.6300 | 3.6300 | -7.634% | 11 | 208 | -10.744% |
| 2026-07-17 | 4.0000 | 4.0000 | 3.9300 | 3.9300 | -21.400% | 2 | 207 | -17.557% |
| 2026-07-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -11.504% | 1 | 208 | -35.200% |
| 2026-07-06 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +9.709% | 1 | 207 | -42.655% |
| 2026-07-01 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +1.779% | 2 | 207 | -37.087% |
| 2026-06-29 | 4.7500 | 5.0600 | 4.7500 | 5.0600 | +7.660% | 2 | 207 | -35.968% |
| 2026-06-25 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -3.491% | 1 | 207 | -31.064% |
| 2026-06-23 | 5.3000 | 5.3000 | 4.8700 | 4.8700 | -33.741% | 11 | 208 | -33.470% |
| 2026-06-03 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -13.121% | 1 | 208 | -55.918% |
| 2026-05-28 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | -4.730% | 1 | 207 | -61.702% |
| 2026-05-27 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | +0.339% | 2 | 207 | -63.514% |
| 2026-05-26 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -12.028% | 1 | 207 | -63.390% |
| 2026-05-19 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +18.353% | 1 | 208 | -67.793% |
| 2026-05-11 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -9.574% | 15 | 223 | -61.882% |
| 2026-05-07 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -20.742% | 2 | 221 | -65.532% |
| 2026-05-01 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | +18.600% | 1 | 221 | -72.681% |
| 2026-04-27 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -9.338% | 1 | 220 | -67.600% |
| 2026-04-21 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | -11.477% | 1 | 219 | -70.626% |
| 2026-04-17 | 12.2500 | 12.4600 | 12.2500 | 12.4600 | -31.160% | 9 | 220 | -73.997% |
| 2026-04-16 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +30.216% | 20 | 228 | -82.099% |
| 2026-04-06 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +9.881% | 4 | 228 | -76.691% |
| 2026-03-31 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +8.677% | 2 | 224 | -74.387% |
| 2026-03-26 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | -14.412% | 10 | 224 | -72.165% |
| 2026-03-11 | 13.9500 | 13.9500 | 13.6000 | 13.6000 | -7.167% | 16 | 224 | -76.176% |
| 2026-03-04 | 14.6000 | 14.6500 | 14.6000 | 14.6500 | +10.150% | 10 | 212 | -77.884% |
| 2026-02-27 | 12.0000 | 13.3000 | 12.0000 | 13.3000 | +39.267% | 3 | 212 | -75.639% |
| 2026-02-26 | 9.7500 | 9.9400 | 9.5500 | 9.5500 | +38.205% | 22 | 212 | -66.073% |
| 2026-02-19 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | +1.618% | 67 | 212 | -53.111% |
| 2026-02-12 | 7.0000 | 7.0000 | 6.8000 | 6.8000 | -20.000% | 11 | 197 | -52.353% |
| 2026-02-10 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -12.731% | 20 | 198 | -61.882% |
| 2026-01-28 | 9.9500 | 10.0000 | 9.1000 | 9.7400 | -1.616% | 290 | 178 | -66.735% |
| 2026-01-23 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +4.762% | 1 | 157 | -67.273% |
| 2026-01-21 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -18.954% | 1 | 157 | -65.714% |
| 2026-01-20 | 11.6600 | 11.6700 | 11.6600 | 11.6600 | +1.656% | 40 | 156 | -72.213% |
| 2026-01-16 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | -1.376% | 1 | 156 | -71.752% |
| 2026-01-09 | 11.6000 | 11.6300 | 11.4500 | 11.6300 | -4.437% | 8 | 156 | -72.141% |
| 2026-01-06 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | +1.417% | 1 | 157 | -73.377% |
| 2026-01-02 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -16.724% | 6 | 157 | -73.000% |
| 2025-12-19 | 14.4100 | 14.4100 | 14.4100 | 14.4100 | +3.223% | 2 | 157 | -77.516% |
| 2025-12-18 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | -11.646% | 10 | 155 | -76.791% |
| 2025-12-17 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +10.412% | 10 | 155 | -79.494% |
| 2025-12-16 | 14.3100 | 14.3100 | 14.3100 | 14.3100 | -6.164% | 1 | 161 | -77.358% |
| 2025-12-09 | 15.2100 | 15.2500 | 15.2100 | 15.2500 | -18.449% | 4 | 161 | -78.754% |
| 2025-12-03 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -21.263% | 1 | 161 | -82.674% |
| 2025-11-19 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +5.088% | 1 | 161 | -86.358% |
| 2025-11-17 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | 0.000% | 5 | 160 | -85.664% |