NFLX280121C01210000
NFLX Jan 21 2028 1210.00 Call
optionOPRA
InactiveNov 14, 2025
235.42USD-10.961%(-28.98)5Vol18OI
NFLX280121C01210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 241.14 | 241.14 | 235.42 | 235.42 | -10.961% | 5 | 18 | 0.000% |
| 2025-11-12 | 264.40 | 264.40 | 264.40 | 264.40 | +21.284% | 4 | 17 | -10.961% |
| 2025-11-06 | 218.00 | 218.00 | 218.00 | 218.00 | -1.241% | 6 | 14 | +7.991% |
| 2025-10-27 | 220.74 | 220.74 | 220.74 | 220.74 | -1.013% | 1 | 16 | +6.650% |
| 2025-10-24 | 223.00 | 223.00 | 223.00 | 223.00 | -2.163% | 1 | 16 | +5.570% |
| 2025-10-23 | 235.77 | 235.77 | 227.40 | 227.93 | -2.789% | 3 | 15 | +3.286% |
| 2025-10-22 | 247.00 | 247.00 | 232.00 | 234.47 | -24.849% | 6 | 14 | +0.405% |
| 2025-10-21 | 312.00 | 312.00 | 312.00 | 312.00 | +2.970% | 1 | 10 | -24.545% |
| 2025-10-20 | 303.00 | 303.00 | 303.00 | 303.00 | +1.101% | 1 | 10 | -22.304% |
| 2025-10-16 | 299.70 | 299.70 | 299.70 | 299.70 | -0.143% | 1 | 11 | -21.448% |
| 2025-10-14 | 300.13 | 300.13 | 300.13 | 300.13 | -2.324% | 1 | 10 | -21.561% |
| 2025-10-09 | 307.27 | 307.27 | 307.27 | 307.27 | +5.273% | 2 | 11 | -23.383% |
| 2025-10-08 | 294.20 | 294.20 | 290.25 | 291.88 | +11.129% | 5 | 11 | -19.344% |
| 2025-10-03 | 262.65 | 262.65 | 262.65 | 262.65 | -9.913% | 1 | 7 | -10.367% |
| 2025-09-29 | 291.55 | 291.55 | 291.55 | 291.55 | -1.343% | 1 | 6 | -19.252% |
| 2025-09-26 | 295.52 | 295.52 | 295.52 | 295.52 | +0.517% | 1 | 5 | -20.337% |
| 2025-09-25 | 298.37 | 298.37 | 294.00 | 294.00 | +1.642% | 4 | 4 | -19.925% |
| 2025-09-24 | 289.25 | 289.25 | 289.25 | 289.25 | -4.063% | 1 | 2 | -18.610% |
| 2025-09-19 | 301.50 | 301.50 | 301.50 | 301.50 | +0.651% | 2 | 1 | -21.917% |
| 2025-09-18 | 299.55 | 299.55 | 299.55 | 299.55 | 0.000% | 2 | 2 | -21.409% |