NFLX280121C00121000
NFLX Jan 21 2028 121.00 Call
optionOPRA
EODOct 8, 2026
3.40USD+16.438%(+0.48)1Vol206OI
NFLX280121C00121000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +16.438% | 1 | 205 | 0.000% |
| 2026-10-07 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +8.148% | 1 | 205 | +16.438% |
| 2026-10-06 | 2.6800 | 2.7000 | 2.6800 | 2.7000 | +1.124% | 2 | 203 | +25.926% |
| 2026-10-02 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -9.184% | 1 | 203 | +27.341% |
| 2026-09-28 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -19.891% | 1 | 203 | +15.646% |
| 2026-09-18 | 3.5200 | 3.7900 | 3.3000 | 3.6700 | -31.402% | 129 | 134 | -7.357% |
| 2026-09-04 | 5.2500 | 5.3500 | 5.2500 | 5.3500 | -5.310% | 6 | 134 | -36.449% |
| 2026-08-13 | 5.2000 | 5.6500 | 5.2000 | 5.6500 | +10.784% | 3 | 137 | -39.823% |
| 2026-08-11 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.000% | 2 | 136 | -33.333% |
| 2026-08-06 | 5.0000 | 5.0000 | 4.8500 | 5.0000 | +2.041% | 14 | 136 | -32.000% |
| 2026-07-29 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +7.692% | 5 | 139 | -30.612% |
| 2026-07-28 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 0.000% | 1 | 138 | -25.275% |
| 2026-07-27 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +16.071% | 2 | 136 | -25.275% |
| 2026-07-24 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +1.818% | 1 | 137 | -13.265% |
| 2026-07-23 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +8.451% | 1 | 137 | -11.688% |
| 2026-07-21 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -3.794% | 1 | 136 | -4.225% |
| 2026-07-20 | 4.1200 | 4.1200 | 3.6800 | 3.6900 | -30.114% | 6 | 140 | -7.859% |
| 2026-07-16 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -2.583% | 1 | 139 | -35.606% |
| 2026-07-15 | 5.6300 | 5.6300 | 5.4200 | 5.4200 | -9.667% | 2 | 140 | -37.269% |
| 2026-07-08 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.000% | 1 | 141 | -43.333% |
| 2026-07-07 | 6.4500 | 6.4500 | 6.2500 | 6.2500 | +10.229% | 2 | 139 | -45.600% |
| 2026-06-22 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -9.280% | 1 | 140 | -40.035% |
| 2026-06-18 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -4.871% | 2 | 139 | -45.600% |
| 2026-06-16 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -6.009% | 1 | 140 | -48.250% |
| 2026-06-12 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | -6.800% | 1 | 139 | -51.359% |
| 2026-06-03 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -11.972% | 1 | 138 | -54.667% |
| 2026-06-01 | 9.1500 | 9.1500 | 8.5200 | 8.5200 | +2.281% | 2 | 137 | -60.094% |
| 2026-05-28 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -9.259% | 1 | 138 | -59.184% |
| 2026-05-15 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | +6.620% | 1 | 137 | -62.963% |
| 2026-05-14 | 8.8500 | 8.8500 | 8.6100 | 8.6100 | -2.712% | 2 | 136 | -60.511% |
| 2026-05-08 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -2.533% | 1 | 137 | -61.582% |
| 2026-05-06 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | +0.442% | 1 | 137 | -62.555% |
| 2026-05-05 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | -22.403% | 1 | 137 | -62.389% |
| 2026-04-30 | 11.4500 | 11.6500 | 11.4500 | 11.6500 | +2.014% | 6 | 137 | -70.815% |
| 2026-04-21 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | -39.577% | 24 | 151 | -70.228% |
| 2026-04-16 | 18.8500 | 18.9000 | 18.8000 | 18.9000 | +33.099% | 7 | 148 | -82.011% |
| 2026-04-02 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +22.944% | 1 | 148 | -76.056% |
| 2026-03-25 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +4.525% | 1 | 148 | -70.563% |
| 2026-03-24 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -16.288% | 1 | 148 | -69.231% |
| 2026-03-17 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +0.763% | 1 | 148 | -74.242% |
| 2026-03-16 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -5.755% | 1 | 148 | -74.046% |
| 2026-03-11 | 14.0500 | 14.0500 | 13.8500 | 13.9000 | -10.897% | 16 | 149 | -75.540% |
| 2026-03-05 | 15.1800 | 15.6000 | 15.1800 | 15.6000 | +11.429% | 5 | 140 | -78.205% |
| 2026-03-03 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +10.672% | 1 | 141 | -75.714% |
| 2026-02-27 | 12.2100 | 13.0000 | 12.2100 | 12.6500 | +33.158% | 4 | 141 | -73.123% |
| 2026-02-26 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +39.912% | 1 | 140 | -64.211% |
| 2026-02-23 | 6.9000 | 7.0000 | 6.7900 | 6.7900 | -16.173% | 25 | 140 | -49.926% |
| 2026-02-19 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +15.880% | 1 | 131 | -58.025% |
| 2026-02-13 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | -18.054% | 1 | 130 | -51.359% |
| 2026-02-09 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | -15.040% | 20 | 130 | -60.141% |
| 2026-01-28 | 9.9000 | 10.0400 | 9.9000 | 10.0400 | -0.298% | 2 | 150 | -66.135% |
| 2026-01-27 | 9.7000 | 10.0700 | 9.7000 | 10.0700 | +4.352% | 12 | 150 | -66.236% |
| 2026-01-23 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -2.030% | 1 | 154 | -64.767% |
| 2026-01-22 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.408% | 1 | 155 | -65.482% |
| 2026-01-21 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -15.065% | 1 | 155 | -65.341% |
| 2026-01-16 | 11.5500 | 11.6000 | 11.5500 | 11.5500 | -2.449% | 5 | 159 | -70.563% |
| 2026-01-15 | 11.7900 | 11.8400 | 11.7900 | 11.8400 | -1.333% | 2 | 159 | -71.284% |
| 2026-01-08 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -3.614% | 1 | 160 | -71.667% |
| 2026-01-02 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -8.118% | 1 | 160 | -72.691% |
| 2025-12-31 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -2.166% | 10 | 159 | -74.908% |
| 2025-12-29 | 13.8600 | 13.8600 | 13.8500 | 13.8500 | -5.332% | 5 | 159 | -75.451% |
| 2025-12-16 | 14.6300 | 14.6300 | 14.6300 | 14.6300 | -1.082% | 10 | 159 | -76.760% |
| 2025-12-11 | 14.7900 | 14.7900 | 14.7900 | 14.7900 | +3.066% | 10 | 159 | -77.011% |
| 2025-12-10 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -7.419% | 10 | 159 | -76.307% |
| 2025-12-08 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -9.884% | 1 | 169 | -78.065% |
| 2025-12-05 | 18.5700 | 18.5700 | 17.2000 | 17.2000 | -6.011% | 13 | 169 | -80.233% |
| 2025-12-03 | 18.4100 | 18.4100 | 18.3000 | 18.3000 | -9.630% | 2 | 182 | -81.421% |
| 2025-11-24 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -12.262% | 1 | 182 | -83.210% |
| 2025-11-19 | 23.4500 | 23.4500 | 23.0800 | 23.0800 | -9.773% | 2 | 182 | -85.269% |
| 2025-11-18 | 25.5800 | 25.5800 | 25.5800 | 25.5800 | +12.144% | 4 | 183 | -86.708% |
| 2025-11-17 | 22.7000 | 22.8100 | 22.7000 | 22.8100 | 0.000% | 2 | 179 | -85.094% |