NFLX280121C01200000
NFLX Jan 21 2028 1200.00 Call
optionOPRA
InactiveNov 14, 2025
240.00USD-10.277%(-27.49)2Vol125OI
NFLX280121C01200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 245.08 | 245.08 | 240.00 | 240.00 | -10.277% | 2 | 125 | 0.000% |
| 2025-11-13 | 267.00 | 267.49 | 267.00 | 267.49 | +2.487% | 2 | 123 | -10.277% |
| 2025-11-12 | 258.24 | 261.00 | 258.24 | 261.00 | +4.171% | 2 | 123 | -8.046% |
| 2025-11-11 | 246.30 | 250.55 | 246.30 | 250.55 | +10.447% | 6 | 125 | -4.211% |
| 2025-11-07 | 230.80 | 230.80 | 226.85 | 226.85 | -1.370% | 4 | 124 | +5.797% |
| 2025-11-06 | 230.00 | 230.00 | 230.00 | 230.00 | +2.222% | 25 | 122 | +4.348% |
| 2025-11-05 | 225.00 | 225.00 | 225.00 | 225.00 | 0.000% | 4 | 97 | +6.667% |
| 2025-11-04 | 229.65 | 229.65 | 225.00 | 225.00 | -0.618% | 4 | 97 | +6.667% |
| 2025-11-03 | 241.00 | 241.00 | 224.94 | 226.40 | -6.831% | 3 | 100 | +6.007% |
| 2025-10-31 | 230.00 | 243.00 | 230.00 | 243.00 | +8.482% | 7 | 100 | -1.235% |
| 2025-10-30 | 220.63 | 225.67 | 220.63 | 224.00 | -0.555% | 11 | 95 | +7.143% |
| 2025-10-29 | 226.49 | 226.49 | 225.25 | 225.25 | -1.206% | 5 | 98 | +6.548% |
| 2025-10-28 | 233.10 | 233.10 | 228.00 | 228.00 | +3.191% | 2 | 101 | +5.263% |
| 2025-10-27 | 225.35 | 225.35 | 220.95 | 220.95 | -0.755% | 4 | 99 | +8.622% |
| 2025-10-24 | 229.77 | 229.77 | 222.63 | 222.63 | -4.594% | 29 | 99 | +7.802% |
| 2025-10-23 | 240.00 | 240.00 | 231.40 | 233.35 | -1.273% | 6 | 72 | +2.850% |
| 2025-10-22 | 246.70 | 249.00 | 234.20 | 236.36 | -26.368% | 38 | 68 | +1.540% |
| 2025-10-21 | 320.69 | 322.85 | 318.10 | 321.00 | -0.180% | 10 | 75 | -25.234% |
| 2025-10-20 | 300.00 | 321.58 | 300.00 | 321.58 | +9.010% | 8 | 70 | -25.368% |
| 2025-10-17 | 285.20 | 295.00 | 285.20 | 295.00 | +1.724% | 23 | 66 | -18.644% |
| 2025-10-16 | 305.25 | 305.25 | 290.00 | 290.00 | -2.685% | 23 | 84 | -17.241% |
| 2025-10-15 | 302.90 | 304.99 | 298.00 | 298.00 | -3.404% | 3 | 65 | -19.463% |
| 2025-10-14 | 308.50 | 308.50 | 308.50 | 308.50 | -1.122% | 1 | 63 | -22.204% |
| 2025-10-10 | 317.15 | 327.00 | 312.00 | 312.00 | -1.400% | 3 | 62 | -23.077% |
| 2025-10-09 | 313.00 | 316.43 | 313.00 | 316.43 | +4.432% | 2 | 62 | -24.154% |
| 2025-10-08 | 295.19 | 303.00 | 295.19 | 303.00 | +5.612% | 10 | 60 | -20.792% |
| 2025-10-07 | 282.45 | 289.00 | 282.45 | 286.90 | +7.052% | 7 | 55 | -16.347% |
| 2025-10-06 | 267.05 | 268.00 | 260.46 | 268.00 | +0.657% | 26 | 54 | -10.448% |
| 2025-10-02 | 260.50 | 266.25 | 257.00 | 266.25 | -2.740% | 14 | 60 | -9.859% |
| 2025-10-01 | 276.53 | 278.98 | 273.75 | 273.75 | -5.698% | 12 | 46 | -12.329% |
| 2025-09-30 | 285.00 | 290.29 | 280.00 | 290.29 | -2.226% | 12 | 36 | -17.324% |
| 2025-09-29 | 295.00 | 296.90 | 295.00 | 296.90 | -1.083% | 2 | 26 | -19.165% |
| 2025-09-26 | 305.00 | 305.00 | 300.15 | 300.15 | +0.385% | 3 | 24 | -20.040% |
| 2025-09-25 | 303.50 | 303.50 | 299.00 | 299.00 | +2.135% | 2 | 25 | -19.732% |
| 2025-09-24 | 297.55 | 297.55 | 291.30 | 292.75 | -4.330% | 23 | 25 | -18.019% |
| 2025-09-23 | 311.00 | 311.00 | 303.00 | 306.00 | +0.990% | 3 | 3 | -21.569% |
| 2025-09-22 | 303.00 | 303.00 | 303.00 | 303.00 | -1.757% | 1 | 3 | -20.792% |
| 2025-09-17 | 305.00 | 308.42 | 305.00 | 308.42 | 0.000% | 2 | 2 | -22.184% |