NFLX280121C01190000
NFLX Jan 21 2028 1190.00 Call
optionOPRA
InactiveNov 14, 2025
253.00USD+2.189%(+5.42)1Vol43OI
NFLX280121C01190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 253.00 | 253.00 | 253.00 | 253.00 | +2.189% | 1 | 43 | 0.000% |
| 2025-11-11 | 247.58 | 247.58 | 247.58 | 247.58 | +8.114% | 25 | 22 | +2.189% |
| 2025-11-03 | 242.60 | 242.60 | 229.00 | 229.00 | -1.717% | 7 | 22 | +10.480% |
| 2025-10-28 | 233.00 | 233.00 | 233.00 | 233.00 | +2.634% | 1 | 22 | +8.584% |
| 2025-10-27 | 227.02 | 227.02 | 227.02 | 227.02 | -5.742% | 75 | 86 | +11.444% |
| 2025-10-22 | 254.88 | 254.88 | 240.85 | 240.85 | -26.438% | 7 | 86 | +5.045% |
| 2025-10-21 | 327.41 | 327.41 | 327.41 | 327.41 | +0.782% | 1 | 82 | -22.727% |
| 2025-10-10 | 324.87 | 324.87 | 324.87 | 324.87 | +11.881% | 2 | 82 | -22.123% |
| 2025-10-07 | 290.75 | 290.75 | 290.37 | 290.37 | +9.470% | 2 | 81 | -12.870% |
| 2025-10-06 | 265.25 | 265.25 | 265.25 | 265.25 | -1.137% | 3 | 80 | -4.618% |
| 2025-10-03 | 268.40 | 268.45 | 268.15 | 268.30 | -5.528% | 4 | 77 | -5.703% |
| 2025-09-30 | 284.00 | 284.00 | 284.00 | 284.00 | -6.634% | 1 | 78 | -10.915% |
| 2025-09-29 | 290.00 | 304.18 | 290.00 | 304.18 | -1.757% | 2 | 78 | -16.826% |
| 2025-09-23 | 309.62 | 309.62 | 309.62 | 309.62 | -1.363% | 75 | 77 | -18.287% |
| 2025-09-22 | 313.90 | 313.90 | 313.90 | 313.90 | +9.202% | 1 | 2 | -19.401% |
| 2025-09-15 | 287.45 | 287.45 | 287.45 | 287.45 | 0.000% | 1 | 1 | -11.985% |