NFLX280121C00119000
NFLX Jan 21 2028 119.00 Call
optionOPRA
EODOct 6, 2026
2.90USD+3.571%(+0.10)1Vol377OI
NFLX280121C00119000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +3.571% | 1 | 378 | 0.000% |
| 2026-10-02 | 2.7300 | 2.8100 | 2.7300 | 2.8000 | -3.448% | 3 | 377 | +3.571% |
| 2026-10-01 | 2.9100 | 2.9100 | 2.9000 | 2.9000 | -55.385% | 2 | 375 | 0.000% |
| 2026-08-24 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -2.985% | 9 | 366 | -55.385% |
| 2026-08-20 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +26.415% | 10 | 356 | -56.716% |
| 2026-08-11 | 5.2500 | 5.3000 | 5.2500 | 5.3000 | +27.098% | 2 | 355 | -45.283% |
| 2026-07-24 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +11.796% | 2 | 355 | -30.456% |
| 2026-07-21 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -4.847% | 1 | 356 | -22.252% |
| 2026-07-20 | 3.9400 | 3.9400 | 3.9200 | 3.9200 | -10.502% | 6 | 355 | -26.020% |
| 2026-07-17 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -12.400% | 10 | 365 | -33.790% |
| 2026-07-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +0.200% | 10 | 355 | -42.000% |
| 2026-06-25 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -20.668% | 2 | 355 | -41.884% |
| 2026-06-17 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | -14.071% | 1 | 355 | -53.895% |
| 2026-06-11 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -14.185% | 1 | 355 | -60.383% |
| 2026-05-11 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | -11.238% | 30 | 370 | -66.002% |
| 2026-05-06 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | -21.743% | 1 | 370 | -69.823% |
| 2026-04-30 | 12.0000 | 12.3200 | 12.0000 | 12.2800 | -5.900% | 26 | 379 | -76.384% |
| 2026-04-17 | 14.0000 | 14.0000 | 13.0000 | 13.0500 | -21.575% | 273 | 617 | -77.778% |
| 2026-04-10 | 16.6400 | 16.6400 | 16.6400 | 16.6400 | +14.759% | 20 | 617 | -82.572% |
| 2026-04-02 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +16.000% | 130 | 477 | -80.000% |
| 2026-03-30 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -3.994% | 11 | 477 | -76.800% |
| 2026-03-27 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | +3.333% | 15 | 488 | -77.727% |
| 2026-03-26 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +5.000% | 11 | 489 | -76.984% |
| 2026-03-19 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -13.357% | 11 | 478 | -75.833% |
| 2026-03-18 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -10.645% | 11 | 489 | -79.061% |
| 2026-03-02 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +9.078% | 2 | 478 | -81.290% |
| 2026-02-27 | 13.1500 | 14.4800 | 13.1500 | 14.2100 | +78.742% | 523 | 479 | -79.592% |
| 2026-02-09 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -12.924% | 5 | 408 | -63.522% |
| 2026-02-03 | 8.8400 | 9.1300 | 8.8400 | 9.1300 | -2.872% | 2 | 413 | -68.237% |
| 2026-01-29 | 9.4000 | 9.5700 | 9.3000 | 9.4000 | -6.375% | 14 | 413 | -69.149% |
| 2026-01-28 | 10.4000 | 10.4000 | 9.9100 | 10.0400 | +3.505% | 104 | 413 | -71.116% |
| 2026-01-22 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -20.230% | 60 | 407 | -70.103% |
| 2026-01-09 | 12.1600 | 12.1600 | 12.1600 | 12.1600 | -8.018% | 2 | 407 | -76.151% |
| 2026-01-05 | 13.2000 | 13.2200 | 13.2000 | 13.2200 | -6.901% | 10 | 399 | -78.064% |
| 2025-12-23 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -6.885% | 1 | 399 | -79.577% |
| 2025-12-15 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -5.221% | 20 | 399 | -80.984% |
| 2025-12-08 | 16.0900 | 16.0900 | 16.0900 | 16.0900 | -17.062% | 15 | 419 | -81.976% |
| 2025-12-05 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -11.416% | 10 | 419 | -85.052% |
| 2025-11-20 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -10.503% | 40 | 429 | -86.758% |
| 2025-11-19 | 24.4700 | 24.4700 | 24.4700 | 24.4700 | -7.834% | 40 | 469 | -88.149% |
| 2025-11-18 | 26.5900 | 26.5900 | 26.5500 | 26.5500 | 0.000% | 2 | 429 | -89.077% |