NFLX280121C01170000
NFLX Jan 21 2028 1170.00 Call
optionOPRA
InactiveNov 14, 2025
255.00USD-9.139%(-25.65)2Vol10OI
NFLX280121C01170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 253.38 | 255.00 | 253.38 | 255.00 | -9.139% | 2 | 10 | 0.000% |
| 2025-11-13 | 278.72 | 280.65 | 278.36 | 280.65 | -0.309% | 3 | 9 | -9.139% |
| 2025-11-12 | 267.57 | 281.52 | 267.57 | 281.52 | +17.865% | 3 | 8 | -9.420% |
| 2025-11-05 | 238.85 | 238.85 | 238.85 | 238.85 | -29.564% | 1 | 8 | +6.762% |
| 2025-10-21 | 339.10 | 339.10 | 339.10 | 339.10 | +7.158% | 1 | 7 | -24.801% |
| 2025-10-16 | 316.52 | 316.52 | 316.45 | 316.45 | -4.970% | 2 | 6 | -19.419% |
| 2025-10-09 | 333.00 | 333.00 | 333.00 | 333.00 | +10.503% | 1 | 7 | -23.423% |
| 2025-10-07 | 298.00 | 301.43 | 298.00 | 301.35 | +7.227% | 4 | 8 | -15.381% |
| 2025-10-06 | 274.36 | 281.04 | 274.36 | 281.04 | +0.103% | 4 | 9 | -9.266% |
| 2025-10-02 | 280.75 | 280.75 | 280.75 | 280.75 | -3.206% | 1 | 8 | -9.172% |
| 2025-10-01 | 286.00 | 291.50 | 286.00 | 290.05 | -2.010% | 9 | 9 | -12.084% |
| 2025-09-30 | 296.00 | 296.00 | 296.00 | 296.00 | -6.136% | 1 | 2 | -13.851% |
| 2025-09-17 | 315.35 | 315.35 | 315.35 | 315.35 | +2.204% | 1 | 1 | -19.137% |
| 2025-09-16 | 308.55 | 308.55 | 308.55 | 308.55 | +3.540% | 1 | 2 | -17.355% |
| 2025-09-15 | 294.50 | 298.00 | 294.50 | 298.00 | 0.000% | 2 | 1 | -14.430% |