NFLX280121C00117000
NFLX Jan 21 2028 117.00 Call
optionOPRA
EODOct 8, 2026
3.63USD+9.337%(+0.31)184Vol279OI
NFLX280121C00117000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.7000 | 3.7000 | 3.6200 | 3.6300 | +9.337% | 184 | 302 | 0.000% |
| 2026-10-07 | 3.3000 | 3.3200 | 3.3000 | 3.3200 | -3.768% | 5 | 298 | +9.337% |
| 2026-09-30 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -5.220% | 1 | 297 | +5.217% |
| 2026-09-18 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -29.594% | 1 | 297 | -0.275% |
| 2026-09-16 | 5.2300 | 5.6500 | 5.1700 | 5.1700 | -6.510% | 200 | 182 | -29.787% |
| 2026-09-15 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -14.264% | 1 | 182 | -34.358% |
| 2026-09-14 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +29.000% | 1 | 183 | -43.721% |
| 2026-09-10 | 4.9400 | 5.1000 | 4.9400 | 5.0000 | -30.070% | 37 | 174 | -27.400% |
| 2026-08-28 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +9.495% | 12 | 185 | -49.231% |
| 2026-08-27 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | +29.307% | 2 | 183 | -44.410% |
| 2026-07-27 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +15.297% | 2 | 181 | -28.119% |
| 2026-07-23 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +4.286% | 1 | 181 | -17.123% |
| 2026-07-21 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -9.677% | 1 | 182 | -13.571% |
| 2026-07-17 | 4.3000 | 4.6500 | 4.3000 | 4.6500 | -17.407% | 7 | 181 | -21.935% |
| 2026-06-23 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -15.211% | 10 | 171 | -35.524% |
| 2026-06-18 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -14.323% | 1 | 171 | -45.331% |
| 2026-06-15 | 7.4000 | 7.7500 | 7.4000 | 7.7500 | +1.043% | 10 | 178 | -53.161% |
| 2026-06-12 | 7.6900 | 7.6900 | 7.6200 | 7.6700 | +1.589% | 31 | 148 | -52.673% |
| 2026-06-11 | 7.6000 | 7.6000 | 7.5500 | 7.5500 | -8.926% | 7 | 148 | -51.921% |
| 2026-06-10 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | +1.718% | 1 | 149 | -56.212% |
| 2026-06-05 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -8.427% | 50 | 146 | -55.460% |
| 2026-06-02 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -12.142% | 2 | 146 | -59.213% |
| 2026-05-13 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +0.596% | 2 | 144 | -64.166% |
| 2026-05-06 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -3.636% | 2 | 142 | -63.952% |
| 2026-05-05 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -16.733% | 2 | 142 | -65.263% |
| 2026-04-30 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -11.495% | 6 | 139 | -71.076% |
| 2026-04-17 | 12.7500 | 14.1800 | 12.7500 | 14.1800 | -26.528% | 3 | 137 | -74.401% |
| 2026-04-14 | 18.8200 | 19.3000 | 18.8200 | 19.3000 | +54.400% | 3 | 137 | -81.192% |
| 2026-03-20 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -22.792% | 1 | 137 | -70.960% |
| 2026-03-04 | 16.1900 | 16.1900 | 16.1900 | 16.1900 | +100.124% | 1 | 137 | -77.579% |
| 2026-02-12 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | -6.474% | 9 | 138 | -55.130% |
| 2026-02-11 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -3.889% | 1 | 147 | -58.035% |
| 2026-02-06 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.111% | 19 | 148 | -59.667% |
| 2026-02-05 | 9.2500 | 9.2500 | 8.8800 | 9.0100 | +1.236% | 10 | 151 | -59.711% |
| 2026-02-03 | 9.2500 | 9.3500 | 8.9000 | 8.9000 | -9.919% | 9 | 149 | -59.213% |
| 2026-02-02 | 10.3100 | 10.3100 | 9.8800 | 9.8800 | +0.714% | 35 | 150 | -63.259% |
| 2026-01-29 | 10.1500 | 10.1500 | 9.5500 | 9.8100 | -5.491% | 52 | 131 | -62.997% |
| 2026-01-28 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | +1.765% | 1 | 126 | -65.029% |
| 2026-01-22 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -3.318% | 5 | 125 | -64.412% |
| 2026-01-21 | 10.1000 | 10.6000 | 10.1000 | 10.5500 | -15.936% | 8 | 121 | -65.592% |
| 2026-01-16 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -1.953% | 2 | 114 | -71.076% |
| 2026-01-15 | 12.7600 | 12.8000 | 12.7600 | 12.8000 | -8.897% | 2 | 114 | -71.641% |
| 2026-01-02 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -6.954% | 12 | 114 | -74.164% |
| 2025-12-31 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +1.003% | 10 | 117 | -75.960% |
| 2025-12-22 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -9.994% | 3 | 117 | -75.719% |
| 2025-12-15 | 16.6100 | 16.6100 | 16.6100 | 16.6100 | -0.658% | 10 | 116 | -78.146% |
| 2025-12-12 | 16.7200 | 16.7200 | 16.7200 | 16.7200 | +10.000% | 5 | 106 | -78.289% |
| 2025-12-10 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -9.792% | 1 | 106 | -76.118% |
| 2025-12-08 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -8.919% | 3 | 106 | -78.457% |
| 2025-12-05 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -8.867% | 1 | 106 | -80.378% |
| 2025-12-04 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +0.995% | 1 | 106 | -82.118% |
| 2025-12-03 | 21.5000 | 21.5000 | 20.0200 | 20.1000 | -14.650% | 4 | 105 | -81.940% |
| 2025-12-02 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | +13.494% | 2 | 105 | -84.586% |
| 2025-11-25 | 20.8000 | 20.8000 | 20.7500 | 20.7500 | -1.659% | 3 | 104 | -82.506% |
| 2025-11-21 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -5.971% | 1 | 102 | -82.796% |
| 2025-11-20 | 22.4400 | 22.4400 | 22.4400 | 22.4400 | -7.081% | 2 | 102 | -83.824% |
| 2025-11-19 | 24.2200 | 24.2200 | 24.1500 | 24.1500 | -11.926% | 2 | 102 | -84.969% |
| 2025-11-18 | 27.4800 | 27.4800 | 27.4200 | 27.4200 | +12.147% | 5 | 103 | -86.761% |
| 2025-11-17 | 24.4500 | 24.4500 | 24.4500 | 24.4500 | 0.000% | 6 | 103 | -85.153% |