NFLX280121C00116000
NFLX Jan 21 2028 116.00 Call
optionOPRA
EODOct 7, 2026
3.37USD+2.432%(+0.08)6Vol5,692OI
NFLX280121C00116000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.3500 | 3.3700 | 3.3500 | 3.3700 | +2.432% | 6 | 5,690 | 0.000% |
| 2026-10-06 | 3.2000 | 3.2900 | 3.2000 | 3.2900 | +9.667% | 3 | 5,690 | +2.432% |
| 2026-10-05 | 2.9100 | 3.0000 | 2.9100 | 3.0000 | -26.829% | 2 | 5,691 | +12.333% |
| 2026-09-18 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -37.020% | 2 | 5,691 | -17.805% |
| 2026-09-14 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +19.890% | 3 | 5,691 | -48.233% |
| 2026-09-08 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -23.843% | 3 | 5,691 | -37.937% |
| 2026-09-03 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -5.563% | 3 | 5,694 | -52.735% |
| 2026-08-28 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +13.534% | 2 | 5,696 | -55.364% |
| 2026-08-27 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -11.333% | 3 | 5,693 | -49.323% |
| 2026-08-26 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +30.435% | 1 | 5,694 | -55.067% |
| 2026-08-04 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +4.545% | 1 | 5,694 | -41.391% |
| 2026-08-03 | 5.4000 | 5.5000 | 5.4000 | 5.5000 | +8.268% | 302 | 5,628 | -38.727% |
| 2026-07-31 | 5.2200 | 5.2200 | 5.0800 | 5.0800 | -4.151% | 15 | 5,636 | -33.661% |
| 2026-07-29 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +19.101% | 24 | 5,660 | -36.415% |
| 2026-07-23 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +5.201% | 1 | 5,661 | -24.270% |
| 2026-07-21 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | +2.920% | 1 | 5,660 | -20.331% |
| 2026-07-20 | 4.1000 | 4.1100 | 4.1000 | 4.1100 | -32.066% | 3 | 5,657 | -18.005% |
| 2026-07-16 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -4.724% | 2 | 5,655 | -44.298% |
| 2026-07-14 | 6.1600 | 6.3500 | 6.1500 | 6.3500 | +0.634% | 26 | 5,629 | -46.929% |
| 2026-07-13 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | +15.146% | 1 | 5,628 | -46.593% |
| 2026-06-25 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -0.364% | 1 | 5,627 | -38.504% |
| 2026-06-24 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -8.333% | 1 | 5,626 | -38.727% |
| 2026-06-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -3.226% | 2 | 5,624 | -43.833% |
| 2026-06-22 | 6.4300 | 6.4300 | 5.5500 | 6.2000 | -8.148% | 12 | 5,613 | -45.645% |
| 2026-06-18 | 6.7000 | 6.7500 | 6.7000 | 6.7500 | -4.930% | 10 | 5,613 | -50.074% |
| 2026-06-17 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -8.505% | 1 | 5,612 | -52.535% |
| 2026-06-12 | 7.4000 | 7.7600 | 7.4000 | 7.7600 | -8.706% | 5 | 5,609 | -56.572% |
| 2026-06-09 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -2.299% | 1 | 5,608 | -60.353% |
| 2026-06-05 | 8.3000 | 8.7000 | 8.3000 | 8.7000 | +5.455% | 30 | 5,598 | -61.264% |
| 2026-06-04 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -1.198% | 1 | 5,598 | -59.152% |
| 2026-06-03 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -9.239% | 1 | 5,597 | -59.641% |
| 2026-06-02 | 9.3000 | 9.3000 | 9.2000 | 9.2000 | -5.641% | 3 | 5,594 | -63.370% |
| 2026-06-01 | 9.6000 | 9.7500 | 9.6000 | 9.7500 | +0.932% | 7 | 5,593 | -65.436% |
| 2026-05-29 | 9.4000 | 9.6600 | 9.4000 | 9.6600 | -0.923% | 2 | 5,593 | -65.114% |
| 2026-05-28 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -5.340% | 3 | 5,590 | -65.436% |
| 2026-05-20 | 10.2000 | 10.4000 | 10.1700 | 10.3000 | -12.266% | 14 | 5,580 | -67.282% |
| 2026-05-04 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | -8.353% | 2 | 5,580 | -71.295% |
| 2026-04-30 | 12.7500 | 12.9000 | 12.7500 | 12.8100 | +7.647% | 12 | 5,581 | -73.692% |
| 2026-04-27 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -9.848% | 5 | 5,576 | -71.681% |
| 2026-04-23 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +3.286% | 1 | 5,575 | -74.470% |
| 2026-04-22 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | +2.240% | 1 | 5,574 | -73.631% |
| 2026-04-21 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -9.420% | 2 | 5,572 | -73.040% |
| 2026-04-17 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -32.847% | 2 | 5,570 | -75.580% |
| 2026-04-16 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | +7.087% | 10 | 5,580 | -83.601% |
| 2026-04-15 | 19.1600 | 19.2600 | 19.1600 | 19.1900 | +18.457% | 20 | 5,580 | -82.439% |
| 2026-04-06 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +6.649% | 1 | 5,580 | -79.198% |
| 2026-03-12 | 15.1900 | 15.1900 | 15.1900 | 15.1900 | -11.429% | 1 | 5,581 | -77.814% |
| 2026-03-05 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +2.388% | 1 | 5,581 | -80.350% |
| 2026-03-04 | 17.5000 | 17.5000 | 16.7500 | 16.7500 | +4.688% | 6 | 5,582 | -79.881% |
| 2026-03-03 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 5 | 5,576 | -78.938% |
| 2026-03-02 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +5.263% | 1 | 5,571 | -78.938% |
| 2026-02-27 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +61.702% | 1 | 5,572 | -77.829% |
| 2026-02-25 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +15.337% | 1 | 5,572 | -64.149% |
| 2026-02-20 | 8.1000 | 8.1500 | 8.1000 | 8.1500 | -11.701% | 10 | 5,572 | -58.650% |
| 2026-02-06 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | +6.582% | 19 | 5,573 | -63.489% |
| 2026-02-03 | 9.4700 | 9.5600 | 8.6600 | 8.6600 | -14.087% | 56 | 5,573 | -61.085% |
| 2026-01-30 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -4.000% | 10 | 5,598 | -66.567% |
| 2026-01-22 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -2.326% | 1 | 5,608 | -67.905% |
| 2026-01-21 | 10.2700 | 10.7500 | 10.2700 | 10.7500 | -18.561% | 2 | 5,607 | -68.651% |
| 2026-01-06 | 13.6000 | 13.6000 | 13.2000 | 13.2000 | -7.368% | 2 | 5,606 | -74.470% |
| 2026-01-02 | 14.4500 | 14.5000 | 14.2500 | 14.2500 | -4.040% | 4 | 5,606 | -76.351% |
| 2025-12-24 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -1.000% | 4 | 5,606 | -77.306% |
| 2025-12-23 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -7.975% | 1 | 5,606 | -77.533% |
| 2025-12-18 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -0.610% | 2 | 5,605 | -79.325% |
| 2025-12-15 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +0.613% | 1 | 5,607 | -79.451% |
| 2025-12-11 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +3.165% | 2 | 5,607 | -79.325% |
| 2025-12-10 | 16.2600 | 16.2600 | 15.8000 | 15.8000 | -6.785% | 63 | 5,605 | -78.671% |
| 2025-12-09 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -9.888% | 3 | 5,644 | -80.118% |
| 2025-12-05 | 18.8100 | 18.8100 | 18.8100 | 18.8100 | -8.244% | 1 | 5,641 | -82.084% |
| 2025-12-03 | 20.3500 | 20.5000 | 20.3500 | 20.5000 | -15.289% | 11 | 5,642 | -83.561% |
| 2025-12-01 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | +12.926% | 2 | 5,651 | -86.074% |
| 2025-11-26 | 21.4300 | 21.4300 | 21.4300 | 21.4300 | +1.951% | 2 | 5,651 | -84.274% |
| 2025-11-24 | 21.3000 | 21.3000 | 21.0100 | 21.0200 | -4.018% | 61 | 5,651 | -83.968% |
| 2025-11-21 | 22.1000 | 22.1000 | 21.9000 | 21.9000 | -2.013% | 11 | 5,650 | -84.612% |
| 2025-11-20 | 25.2200 | 25.2200 | 22.3500 | 22.3500 | -11.133% | 3 | 5,650 | -84.922% |
| 2025-11-19 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | -9.565% | 2 | 5,650 | -86.600% |
| 2025-11-18 | 27.0000 | 27.8100 | 27.0000 | 27.8100 | +11.463% | 11 | 5,650 | -87.882% |
| 2025-11-17 | 24.9300 | 24.9500 | 24.9200 | 24.9500 | 0.000% | 7 | 5,650 | -86.493% |