NFLX280121C01150000
NFLX Jan 21 2028 1150.00 Call
optionOPRA
InactiveNov 14, 2025
267.00USD-7.899%(-22.90)2Vol30OI
NFLX280121C01150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 264.66 | 267.00 | 264.66 | 267.00 | -7.899% | 2 | 30 | 0.000% |
| 2025-11-12 | 289.90 | 289.90 | 289.90 | 289.90 | +8.674% | 1 | 28 | -7.899% |
| 2025-11-11 | 266.76 | 266.76 | 266.76 | 266.76 | +4.542% | 2 | 27 | +0.090% |
| 2025-11-07 | 255.19 | 255.19 | 255.17 | 255.17 | +2.705% | 6 | 27 | +4.636% |
| 2025-11-06 | 248.45 | 248.45 | 248.45 | 248.45 | +2.665% | 1 | 22 | +7.466% |
| 2025-11-05 | 242.00 | 242.00 | 242.00 | 242.00 | -1.224% | 4 | 21 | +10.331% |
| 2025-11-03 | 258.00 | 258.00 | 245.00 | 245.00 | -7.197% | 2 | 26 | +8.980% |
| 2025-10-31 | 266.90 | 266.90 | 264.00 | 264.00 | +6.452% | 5 | 26 | +1.136% |
| 2025-10-29 | 250.19 | 250.19 | 248.00 | 248.00 | -0.101% | 3 | 21 | +7.661% |
| 2025-10-28 | 253.75 | 253.75 | 248.25 | 248.25 | -1.182% | 2 | 19 | +7.553% |
| 2025-10-23 | 251.22 | 251.22 | 251.22 | 251.22 | -2.816% | 1 | 20 | +6.281% |
| 2025-10-22 | 270.55 | 274.52 | 255.40 | 258.50 | -24.078% | 13 | 21 | +3.288% |
| 2025-10-20 | 335.00 | 340.48 | 335.00 | 340.48 | +9.832% | 2 | 12 | -21.581% |
| 2025-10-16 | 310.00 | 310.00 | 310.00 | 310.00 | -4.010% | 1 | 14 | -13.871% |
| 2025-10-15 | 322.95 | 322.95 | 322.95 | 322.95 | -4.169% | 1 | 13 | -17.325% |
| 2025-10-10 | 346.00 | 346.00 | 337.00 | 337.00 | -1.222% | 2 | 13 | -20.772% |
| 2025-10-09 | 341.17 | 341.17 | 341.17 | 341.17 | +10.422% | 1 | 12 | -21.740% |
| 2025-10-07 | 308.97 | 308.97 | 308.97 | 308.97 | +9.138% | 1 | 12 | -13.584% |
| 2025-10-06 | 295.00 | 295.00 | 283.10 | 283.10 | -1.770% | 11 | 11 | -5.687% |
| 2025-10-02 | 288.00 | 288.20 | 288.00 | 288.20 | 0.000% | 2 | 1 | -7.356% |