NFLX280121C00115000
NFLX Jan 21 2028 115.00 Call
optionOPRA
EODOct 8, 2026
3.70USD+5.114%(+0.18)2Vol1,033OI
NFLX280121C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.6500 | 3.7000 | 3.6500 | 3.7000 | +5.114% | 2 | 1,032 | 0.000% |
| 2026-10-07 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +7.645% | 6 | 1,027 | +5.114% |
| 2026-10-06 | 3.2300 | 3.2700 | 3.2300 | 3.2700 | +2.830% | 4 | 1,027 | +13.150% |
| 2026-10-05 | 3.0800 | 3.1800 | 3.0800 | 3.1800 | +2.913% | 45 | 1,002 | +16.352% |
| 2026-10-02 | 3.1000 | 3.1100 | 3.0900 | 3.0900 | -14.641% | 45 | 1,007 | +19.741% |
| 2026-09-30 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -3.467% | 3 | 1,010 | +2.210% |
| 2026-09-29 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +4.457% | 101 | 1,032 | -1.333% |
| 2026-09-28 | 3.8000 | 3.8000 | 3.5900 | 3.5900 | -7.949% | 2 | 1,031 | +3.064% |
| 2026-09-25 | 4.0300 | 4.0300 | 3.9000 | 3.9000 | -6.024% | 30 | 1,026 | -5.128% |
| 2026-09-24 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +2.469% | 3 | 1,026 | -10.843% |
| 2026-09-22 | 4.2500 | 4.2500 | 4.0500 | 4.0500 | -11.765% | 10 | 1,030 | -8.642% |
| 2026-09-21 | 4.3300 | 4.5900 | 4.3300 | 4.5900 | +6.744% | 6 | 1,026 | -19.390% |
| 2026-09-18 | 4.4000 | 4.4000 | 4.2000 | 4.3000 | -19.476% | 23 | 1,024 | -13.953% |
| 2026-09-17 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -1.111% | 1 | 1,024 | -30.712% |
| 2026-09-16 | 5.6500 | 5.6500 | 5.4000 | 5.4000 | -8.784% | 3 | 1,023 | -31.481% |
| 2026-09-15 | 6.2600 | 6.2600 | 5.9200 | 5.9200 | -14.078% | 3 | 1,020 | -37.500% |
| 2026-09-14 | 6.2900 | 6.8900 | 6.2900 | 6.8900 | +30.740% | 13 | 1,024 | -46.299% |
| 2026-09-10 | 5.2000 | 5.2700 | 5.2000 | 5.2700 | -0.566% | 7 | 1,029 | -29.791% |
| 2026-09-09 | 5.4900 | 5.4900 | 5.3000 | 5.3000 | +0.189% | 3 | 1,029 | -30.189% |
| 2026-09-08 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -15.360% | 3 | 1,029 | -30.057% |
| 2026-09-04 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -16.107% | 2 | 1,029 | -40.800% |
| 2026-09-02 | 7.5000 | 7.5000 | 7.4000 | 7.4500 | +4.930% | 16 | 1,028 | -50.336% |
| 2026-09-01 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -6.579% | 2 | 1,028 | -47.887% |
| 2026-08-28 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +1.333% | 4 | 1,032 | -51.316% |
| 2026-08-27 | 7.4500 | 7.5000 | 7.4500 | 7.5000 | -3.226% | 3 | 1,031 | -50.667% |
| 2026-08-26 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +1.974% | 2 | 1,031 | -52.258% |
| 2026-08-25 | 7.4500 | 7.7500 | 7.4500 | 7.6000 | +7.042% | 16 | 1,037 | -51.316% |
| 2026-08-19 | 6.7600 | 7.1000 | 6.7600 | 7.1000 | +5.655% | 8 | 1,044 | -47.887% |
| 2026-08-14 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +6.667% | 2 | 1,044 | -44.940% |
| 2026-08-13 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +18.868% | 10 | 1,054 | -41.270% |
| 2026-08-12 | 5.5100 | 5.5100 | 5.3000 | 5.3000 | -15.200% | 6 | 1,049 | -30.189% |
| 2026-08-11 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +7.204% | 1 | 1,049 | -40.800% |
| 2026-08-07 | 5.5200 | 5.8300 | 5.5200 | 5.8300 | +2.281% | 22 | 1,029 | -36.535% |
| 2026-08-06 | 5.9000 | 5.9000 | 5.7000 | 5.7000 | -2.564% | 2 | 1,030 | -35.088% |
| 2026-08-04 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +1.739% | 1 | 1,031 | -36.752% |
| 2026-08-03 | 5.4700 | 5.7500 | 5.4700 | 5.7500 | +10.577% | 2 | 1,030 | -35.652% |
| 2026-07-30 | 5.0400 | 5.2000 | 5.0400 | 5.2000 | -7.965% | 81 | 1,110 | -28.846% |
| 2026-07-29 | 5.3500 | 5.6500 | 5.3500 | 5.6500 | 0.000% | 95 | 1,044 | -34.513% |
| 2026-07-28 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +18.947% | 5 | 1,044 | -34.513% |
| 2026-07-24 | 4.6000 | 4.7500 | 4.6000 | 4.7500 | +1.064% | 2 | 1,045 | -22.105% |
| 2026-07-23 | 4.6000 | 4.7000 | 4.6000 | 4.7000 | -6.000% | 2 | 1,045 | -21.277% |
| 2026-07-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +6.610% | 1 | 1,044 | -26.000% |
| 2026-07-21 | 4.4400 | 4.6900 | 4.2800 | 4.6900 | +21.818% | 3 | 1,044 | -21.109% |
| 2026-07-20 | 4.5100 | 4.5100 | 3.8500 | 3.8500 | -21.429% | 5 | 1,044 | -3.896% |
| 2026-07-17 | 4.2500 | 5.0000 | 4.2500 | 4.9000 | -18.605% | 16 | 1,042 | -24.490% |
| 2026-07-16 | 6.5100 | 6.5100 | 6.0200 | 6.0200 | -5.197% | 4 | 1,042 | -38.538% |
| 2026-07-15 | 6.4000 | 6.4000 | 6.3500 | 6.3500 | +1.926% | 2 | 1,043 | -41.732% |
| 2026-07-14 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -6.033% | 1 | 1,043 | -40.610% |
| 2026-07-13 | 6.9000 | 6.9000 | 6.6300 | 6.6300 | +10.500% | 2 | 1,043 | -44.193% |
| 2026-07-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -7.407% | 1 | 1,043 | -38.333% |
| 2026-07-09 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -3.284% | 1 | 1,042 | -42.901% |
| 2026-07-08 | 6.5800 | 6.7000 | 6.5800 | 6.7000 | -6.294% | 2 | 1,041 | -44.776% |
| 2026-07-02 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +17.406% | 1 | 1,042 | -48.252% |
| 2026-07-01 | 5.9500 | 6.3500 | 5.9500 | 6.0900 | -7.727% | 12 | 1,040 | -39.245% |
| 2026-06-29 | 6.8000 | 6.9100 | 6.6000 | 6.6000 | +10.000% | 7 | 1,041 | -43.939% |
| 2026-06-26 | 5.9500 | 6.4000 | 5.8500 | 6.0000 | +12.150% | 34 | 1,026 | -38.333% |
| 2026-06-25 | 5.7000 | 5.7500 | 5.3000 | 5.3500 | -7.279% | 64 | 1,018 | -30.841% |
| 2026-06-23 | 6.1400 | 6.1400 | 5.7700 | 5.7700 | -12.043% | 111 | 916 | -35.875% |
| 2026-06-22 | 6.5500 | 6.5600 | 5.6500 | 6.5600 | -10.870% | 19 | 907 | -43.598% |
| 2026-06-18 | 6.7500 | 7.3600 | 6.7000 | 7.3600 | +9.037% | 10 | 906 | -49.728% |
| 2026-06-17 | 7.1700 | 7.1700 | 6.7500 | 6.7500 | -3.571% | 4 | 904 | -45.185% |
| 2026-06-16 | 8.0000 | 8.0000 | 7.0000 | 7.0000 | -12.827% | 7 | 904 | -47.143% |
| 2026-06-15 | 8.2500 | 8.2500 | 7.8000 | 8.0300 | +1.646% | 10 | 902 | -53.923% |
| 2026-06-12 | 8.0000 | 8.0000 | 7.9000 | 7.9000 | -3.067% | 2 | 902 | -53.165% |
| 2026-06-11 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -5.233% | 1 | 901 | -54.601% |
| 2026-06-08 | 8.9000 | 8.9000 | 8.6000 | 8.6000 | +2.748% | 5 | 905 | -56.977% |
| 2026-06-05 | 8.8500 | 8.8500 | 8.2800 | 8.3700 | -1.529% | 154 | 864 | -55.795% |
| 2026-06-04 | 9.0000 | 9.0000 | 8.3700 | 8.5000 | -1.163% | 12 | 862 | -56.471% |
| 2026-06-03 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -6.522% | 5 | 861 | -56.977% |
| 2026-06-02 | 9.4300 | 9.4300 | 9.2000 | 9.2000 | -8.458% | 47 | 897 | -59.783% |
| 2026-06-01 | 9.8700 | 10.0500 | 9.8700 | 10.0500 | +1.005% | 47 | 889 | -63.184% |
| 2026-05-29 | 10.1000 | 10.1000 | 9.9500 | 9.9500 | +1.531% | 2 | 889 | -62.814% |
| 2026-05-28 | 10.0000 | 10.0000 | 9.7600 | 9.8000 | -3.922% | 41 | 909 | -62.245% |
| 2026-05-26 | 10.2500 | 10.4500 | 10.2000 | 10.2000 | -5.556% | 49 | 870 | -63.725% |
| 2026-05-22 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +10.204% | 2 | 870 | -65.741% |
| 2026-05-20 | 10.4000 | 11.0000 | 9.8000 | 9.8000 | -2.000% | 8 | 873 | -62.245% |
| 2026-05-15 | 10.3000 | 10.3000 | 10.0000 | 10.0000 | +1.523% | 2 | 872 | -63.000% |
| 2026-05-14 | 10.6000 | 10.6000 | 9.8400 | 9.8500 | -5.832% | 13 | 861 | -62.437% |
| 2026-05-12 | 10.7000 | 10.7600 | 10.4600 | 10.4600 | +13.081% | 3 | 863 | -64.627% |
| 2026-05-11 | 9.5000 | 9.5000 | 9.2500 | 9.2500 | -10.628% | 2 | 862 | -60.000% |
| 2026-05-08 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -3.721% | 10 | 852 | -64.251% |
| 2026-05-07 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +3.365% | 10 | 842 | -65.581% |
| 2026-05-06 | 10.0500 | 10.6800 | 10.0500 | 10.4000 | -0.952% | 9 | 842 | -64.423% |
| 2026-05-05 | 11.4500 | 11.4500 | 10.4200 | 10.5000 | -13.580% | 25 | 839 | -64.762% |
| 2026-05-01 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -11.957% | 10 | 829 | -69.547% |
| 2026-04-30 | 12.4000 | 13.8000 | 12.4000 | 13.8000 | +14.333% | 11 | 828 | -73.188% |
| 2026-04-29 | 11.8300 | 12.0700 | 11.8300 | 12.0700 | -2.267% | 2 | 828 | -69.345% |
| 2026-04-28 | 11.5000 | 12.3500 | 11.5000 | 12.3500 | +3.782% | 16 | 814 | -70.040% |
| 2026-04-27 | 12.0000 | 12.0000 | 11.9000 | 11.9000 | -5.929% | 11 | 804 | -68.908% |
| 2026-04-24 | 12.5000 | 12.6500 | 12.5000 | 12.6500 | -3.435% | 16 | 792 | -70.751% |
| 2026-04-23 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +1.158% | 1 | 792 | -71.756% |
| 2026-04-22 | 12.8500 | 12.9500 | 12.8500 | 12.9500 | +0.778% | 11 | 782 | -71.429% |
| 2026-04-21 | 13.0500 | 13.0500 | 12.8500 | 12.8500 | -5.026% | 23 | 760 | -71.206% |
| 2026-04-20 | 14.4000 | 14.4000 | 13.1500 | 13.5300 | -7.392% | 22 | 744 | -72.653% |
| 2026-04-17 | 14.0000 | 15.9700 | 14.0000 | 14.6100 | -30.429% | 26 | 730 | -74.675% |
| 2026-04-16 | 20.3400 | 21.4300 | 20.3400 | 21.0000 | +2.090% | 19 | 717 | -82.381% |
| 2026-04-15 | 20.5700 | 20.5700 | 20.5700 | 20.5700 | +2.850% | 1 | 717 | -82.013% |
| 2026-04-14 | 19.2500 | 20.0000 | 19.2500 | 20.0000 | +11.235% | 13 | 717 | -81.500% |
| 2026-04-13 | 18.3500 | 18.5200 | 17.9800 | 17.9800 | -0.111% | 14 | 707 | -79.422% |
| 2026-04-10 | 17.7500 | 18.0000 | 17.7500 | 18.0000 | +4.046% | 7 | 707 | -79.444% |
| 2026-04-09 | 16.9500 | 17.3000 | 16.9500 | 17.3000 | +6.135% | 11 | 707 | -78.613% |
| 2026-04-07 | 16.4700 | 16.4700 | 16.3000 | 16.3000 | -6.322% | 11 | 697 | -77.301% |
| 2026-04-06 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +10.476% | 10 | 686 | -78.736% |
| 2026-04-02 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +5.847% | 1 | 677 | -76.508% |
| 2026-04-01 | 14.9500 | 14.9500 | 14.3600 | 14.8800 | -0.800% | 25 | 677 | -75.134% |
| 2026-03-31 | 14.5000 | 15.0000 | 14.5000 | 15.0000 | +7.219% | 11 | 662 | -75.333% |
| 2026-03-30 | 13.9000 | 13.9900 | 13.9000 | 13.9900 | +2.566% | 11 | 673 | -73.553% |
| 2026-03-27 | 13.5000 | 13.9000 | 13.5000 | 13.6400 | -3.262% | 100 | 663 | -72.874% |
| 2026-03-26 | 13.0500 | 14.1000 | 13.0500 | 14.1000 | +11.024% | 12 | 568 | -73.759% |
| 2026-03-24 | 13.8000 | 13.8000 | 12.7000 | 12.7000 | -10.500% | 22 | 570 | -70.866% |
| 2026-03-23 | 13.6500 | 14.1900 | 13.6500 | 14.1900 | +7.500% | 14 | 570 | -73.925% |
| 2026-03-20 | 13.1500 | 13.2000 | 13.1500 | 13.2000 | -12.000% | 11 | 572 | -71.970% |
| 2026-03-19 | 14.9000 | 15.0000 | 14.9000 | 15.0000 | +4.167% | 13 | 563 | -75.333% |
| 2026-03-18 | 14.8000 | 14.8000 | 14.4000 | 14.4000 | -4.000% | 13 | 556 | -74.306% |
| 2026-03-16 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -1.316% | 1 | 546 | -75.333% |
| 2026-03-13 | 15.1500 | 15.2000 | 15.1500 | 15.2000 | +1.672% | 2 | 546 | -75.658% |
| 2026-03-12 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -15.057% | 1 | 546 | -75.251% |
| 2026-03-05 | 17.1000 | 17.6000 | 17.1000 | 17.6000 | +5.706% | 2 | 546 | -78.977% |
| 2026-03-04 | 17.0000 | 17.0000 | 16.5400 | 16.6500 | +1.524% | 15 | 546 | -77.778% |
| 2026-03-03 | 16.6400 | 16.6400 | 16.4000 | 16.4000 | +2.693% | 2 | 542 | -77.439% |
| 2026-03-02 | 15.2500 | 15.9700 | 15.2500 | 15.9700 | +3.032% | 8 | 542 | -76.832% |
| 2026-02-27 | 14.1000 | 15.6500 | 14.1000 | 15.5000 | +42.202% | 69 | 549 | -76.129% |
| 2026-02-26 | 11.0000 | 11.0000 | 10.8500 | 10.9000 | +0.276% | 7 | 563 | -66.055% |
| 2026-02-25 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | +34.864% | 3 | 561 | -65.961% |
| 2026-02-24 | 7.6700 | 8.0600 | 7.6700 | 8.0600 | +3.599% | 2 | 561 | -54.094% |
| 2026-02-23 | 8.0500 | 8.0500 | 7.7500 | 7.7800 | -7.601% | 24 | 561 | -52.442% |
| 2026-02-20 | 8.3000 | 8.4200 | 8.3000 | 8.4200 | -2.659% | 13 | 571 | -56.057% |
| 2026-02-19 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +6.790% | 1 | 578 | -57.225% |
| 2026-02-17 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +0.621% | 10 | 579 | -54.321% |
| 2026-02-13 | 7.9500 | 8.0500 | 7.8300 | 8.0500 | +1.258% | 16 | 579 | -54.037% |
| 2026-02-12 | 8.5000 | 8.5000 | 7.9500 | 7.9500 | -16.492% | 175 | 579 | -53.459% |
| 2026-02-09 | 9.3500 | 9.5200 | 9.3500 | 9.5200 | -1.245% | 19 | 614 | -61.134% |
| 2026-02-06 | 9.8000 | 9.8000 | 9.6400 | 9.6400 | +0.417% | 2 | 614 | -61.618% |
| 2026-02-05 | 9.5200 | 9.8400 | 9.3500 | 9.6000 | +3.560% | 79 | 616 | -61.458% |
| 2026-02-04 | 9.0100 | 9.5000 | 9.0100 | 9.2700 | +0.216% | 65 | 617 | -60.086% |
| 2026-02-03 | 9.5600 | 9.7700 | 9.2500 | 9.2500 | -11.058% | 140 | 623 | -60.000% |
| 2026-01-30 | 10.0000 | 10.6900 | 10.0000 | 10.4000 | +0.971% | 143 | 498 | -64.423% |
| 2026-01-29 | 10.3500 | 10.6700 | 10.0500 | 10.3000 | -9.251% | 472 | 438 | -64.078% |
| 2026-01-28 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +6.075% | 12 | 487 | -67.401% |
| 2026-01-27 | 10.8000 | 10.8000 | 10.7000 | 10.7000 | -6.957% | 2 | 487 | -65.421% |
| 2026-01-26 | 11.4500 | 11.5000 | 11.4500 | 11.5000 | +0.087% | 14 | 487 | -67.826% |
| 2026-01-23 | 11.7000 | 11.7000 | 11.4900 | 11.4900 | +6.784% | 5 | 483 | -67.798% |
| 2026-01-22 | 10.7000 | 10.8300 | 10.7000 | 10.7600 | -3.929% | 10 | 480 | -65.613% |
| 2026-01-21 | 11.0000 | 11.3000 | 10.6300 | 11.2000 | -15.152% | 151 | 471 | -66.964% |
| 2026-01-20 | 13.6000 | 13.8000 | 13.2000 | 13.2000 | +0.763% | 14 | 343 | -71.970% |
| 2026-01-16 | 13.0900 | 13.1000 | 13.0900 | 13.1000 | -1.132% | 2 | 340 | -71.756% |
| 2026-01-15 | 13.7500 | 14.0000 | 13.2500 | 13.2500 | +0.379% | 38 | 340 | -72.075% |
| 2026-01-14 | 13.3500 | 13.3500 | 13.2000 | 13.2000 | -2.367% | 11 | 324 | -71.970% |
| 2026-01-13 | 13.8000 | 13.8000 | 13.5200 | 13.5200 | -0.442% | 2 | 333 | -72.633% |
| 2026-01-12 | 13.5900 | 13.5900 | 13.5800 | 13.5800 | +2.801% | 2 | 332 | -72.754% |
| 2026-01-09 | 13.5000 | 13.5000 | 13.1100 | 13.2100 | -4.275% | 23 | 332 | -71.991% |
| 2026-01-08 | 14.0000 | 14.0000 | 13.8000 | 13.8000 | 0.000% | 6 | 323 | -73.188% |
| 2026-01-06 | 13.5200 | 13.8000 | 13.5000 | 13.8000 | -3.022% | 6 | 325 | -73.188% |
| 2026-01-02 | 14.3300 | 14.3300 | 14.2300 | 14.2300 | -7.296% | 2 | 324 | -73.999% |
| 2025-12-30 | 15.3100 | 15.3500 | 15.3100 | 15.3500 | -2.848% | 5 | 324 | -75.896% |
| 2025-12-29 | 15.7000 | 15.8000 | 15.7000 | 15.8000 | -0.629% | 15 | 325 | -76.582% |
| 2025-12-26 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +2.913% | 10 | 325 | -76.730% |
| 2025-12-23 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -0.707% | 2 | 315 | -76.052% |
| 2025-12-22 | 15.5600 | 15.5600 | 15.5600 | 15.5600 | -6.321% | 10 | 314 | -76.221% |
| 2025-12-19 | 16.6100 | 16.6100 | 16.6100 | 16.6100 | +3.877% | 1 | 314 | -77.724% |
| 2025-12-18 | 15.9900 | 15.9900 | 15.9900 | 15.9900 | -5.941% | 1 | 313 | -76.861% |
| 2025-12-17 | 17.8000 | 17.8000 | 17.0000 | 17.0000 | +3.030% | 4 | 312 | -78.235% |
| 2025-12-16 | 16.4000 | 16.5000 | 16.4000 | 16.5000 | +1.538% | 13 | 312 | -77.576% |
| 2025-12-15 | 16.4000 | 16.4000 | 16.2500 | 16.2500 | -5.248% | 11 | 310 | -77.231% |
| 2025-12-12 | 17.6000 | 18.5500 | 17.1500 | 17.1500 | +1.479% | 21 | 310 | -78.426% |
| 2025-12-11 | 16.5000 | 16.9000 | 16.5000 | 16.9000 | +7.643% | 20 | 305 | -78.107% |
| 2025-12-10 | 16.8000 | 16.8000 | 15.7000 | 15.7000 | -12.778% | 40 | 295 | -76.433% |
| 2025-12-09 | 17.3700 | 18.0000 | 17.0000 | 18.0000 | +1.695% | 23 | 288 | -79.444% |
| 2025-12-08 | 17.3000 | 17.7000 | 17.2200 | 17.7000 | -8.527% | 6 | 277 | -79.096% |
| 2025-12-05 | 21.2500 | 21.2500 | 18.8000 | 19.3500 | -4.255% | 107 | 278 | -80.879% |
| 2025-12-04 | 20.2100 | 20.2100 | 20.2100 | 20.2100 | -3.762% | 1 | 343 | -81.692% |
| 2025-12-03 | 22.7000 | 22.7000 | 20.7000 | 21.0000 | -8.696% | 33 | 343 | -82.381% |
| 2025-11-26 | 21.8800 | 23.0000 | 21.8800 | 23.0000 | +5.505% | 5 | 349 | -83.913% |
| 2025-11-24 | 21.2100 | 21.8000 | 21.2100 | 21.8000 | -2.242% | 11 | 349 | -83.028% |
| 2025-11-21 | 23.0000 | 23.0000 | 22.3000 | 22.3000 | -3.043% | 7 | 344 | -83.408% |
| 2025-11-20 | 25.2500 | 25.2500 | 23.0000 | 23.0000 | -8.512% | 85 | 344 | -83.913% |
| 2025-11-19 | 25.8500 | 25.8500 | 25.0000 | 25.1400 | -11.851% | 16 | 353 | -85.282% |
| 2025-11-18 | 26.6500 | 28.8000 | 26.6500 | 28.5200 | +13.400% | 39 | 352 | -87.027% |
| 2025-11-17 | 26.3000 | 26.4000 | 25.1500 | 25.1500 | 0.000% | 17 | 316 | -85.288% |