Dark

NFLX20280121C115
NFLX Jan 21 2028 115.00 Call (NFLX280121C00115000)
option OPRA

EOD

Aug 19, 2026

7.10+5.655%(+0.38)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	6.7600	7.1000	6.7600	7.1000	+5.655%	8	1,037	0.000%
2026-08-14	6.7200	6.7200	6.7200	6.7200	+6.667%	2	1,044	+5.655%
2026-08-13	6.3000	6.3000	6.3000	6.3000	+18.868%	10	1,044	+12.698%
2026-08-12	5.5100	5.5100	5.3000	5.3000	-15.200%	6	1,054	+33.962%
2026-08-11	6.2500	6.2500	6.2500	6.2500	+7.204%	1	1,049	+13.600%
2026-08-07	5.5200	5.8300	5.5200	5.8300	+2.281%	22	1,049	+21.784%
2026-08-06	5.9000	5.9000	5.7000	5.7000	-2.564%	2	1,029	+24.561%
2026-08-04	5.8500	5.8500	5.8500	5.8500	+1.739%	1	1,030	+21.368%
2026-08-03	5.4700	5.7500	5.4700	5.7500	+10.577%	2	1,031	+23.478%
2026-07-30	5.0400	5.2000	5.0400	5.2000	-7.965%	81	1,030	+36.538%
2026-07-29	5.3500	5.6500	5.3500	5.6500	0.000%	95	1,110	+25.664%
2026-07-28	5.6500	5.6500	5.6500	5.6500	+18.947%	5	1,044	+25.664%
2026-07-24	4.6000	4.7500	4.6000	4.7500	+1.064%	2	1,044	+49.474%
2026-07-23	4.6000	4.7000	4.6000	4.7000	-6.000%	2	1,045	+51.064%
2026-07-22	5.0000	5.0000	5.0000	5.0000	+6.610%	1	1,045	+42.000%
2026-07-21	4.4400	4.6900	4.2800	4.6900	+21.818%	3	1,044	+51.386%
2026-07-20	4.5100	4.5100	3.8500	3.8500	-21.429%	5	1,044	+84.416%
2026-07-17	4.2500	5.0000	4.2500	4.9000	-18.605%	16	1,044	+44.898%
2026-07-16	6.5100	6.5100	6.0200	6.0200	-5.197%	4	1,042	+17.940%
2026-07-15	6.4000	6.4000	6.3500	6.3500	+1.926%	2	1,042	+11.811%
2026-07-14	6.2300	6.2300	6.2300	6.2300	-6.033%	1	1,043	+13.965%
2026-07-13	6.9000	6.9000	6.6300	6.6300	+10.500%	2	1,043	+7.089%
2026-07-10	6.0000	6.0000	6.0000	6.0000	-7.407%	1	1,043	+18.333%
2026-07-09	6.4800	6.4800	6.4800	6.4800	-3.284%	1	1,043	+9.568%
2026-07-08	6.5800	6.7000	6.5800	6.7000	-6.294%	2	1,042	+5.970%
2026-07-02	7.1500	7.1500	7.1500	7.1500	+17.406%	1	1,042	-0.699%
2026-07-01	5.9500	6.3500	5.9500	6.0900	-7.727%	12	1,042	+16.585%
2026-06-29	6.8000	6.9100	6.6000	6.6000	+10.000%	7	1,040	+7.576%
2026-06-26	5.9500	6.4000	5.8500	6.0000	+12.150%	34	1,041	+18.333%
2026-06-25	5.7000	5.7500	5.3000	5.3500	-7.279%	64	1,026	+32.710%
2026-06-23	6.1400	6.1400	5.7700	5.7700	-12.043%	111	1,018	+23.050%
2026-06-22	6.5500	6.5600	5.6500	6.5600	-10.870%	19	916	+8.232%
2026-06-18	6.7500	7.3600	6.7000	7.3600	+9.037%	10	904	-3.533%
2026-06-17	7.1700	7.1700	6.7500	6.7500	-3.571%	4	904	+5.185%
2026-06-16	8.0000	8.0000	7.0000	7.0000	-12.827%	7	904	+1.429%
2026-06-15	8.2500	8.2500	7.8000	8.0300	+1.646%	10	902	-11.582%
2026-06-12	8.0000	8.0000	7.9000	7.9000	-3.067%	2	902	-10.127%
2026-06-11	8.1500	8.1500	8.1500	8.1500	-5.233%	1	902	-12.883%
2026-06-08	8.9000	8.9000	8.6000	8.6000	+2.748%	5	901	-17.442%
2026-06-05	8.8500	8.8500	8.2800	8.3700	-1.529%	154	905	-15.173%
2026-06-04	9.0000	9.0000	8.3700	8.5000	-1.163%	12	864	-16.471%
2026-06-03	8.6000	8.6000	8.6000	8.6000	-6.522%	5	862	-17.442%
2026-06-02	9.4300	9.4300	9.2000	9.2000	-8.458%	47	861	-22.826%
2026-06-01	9.8700	10.0500	9.8700	10.0500	+1.005%	47	897	-29.353%
2026-05-29	10.1000	10.1000	9.9500	9.9500	+1.531%	2	889	-28.643%
2026-05-28	10.0000	10.0000	9.7600	9.8000	-3.922%	41	889	-27.551%
2026-05-26	10.2500	10.4500	10.2000	10.2000	-5.556%	49	909	-30.392%
2026-05-22	10.8000	10.8000	10.8000	10.8000	+10.204%	2	870	-34.259%
2026-05-20	10.4000	11.0000	9.8000	9.8000	-2.000%	8	870	-27.551%
2026-05-15	10.3000	10.3000	10.0000	10.0000	+1.523%	2	873	-29.000%
2026-05-14	10.6000	10.6000	9.8400	9.8500	-5.832%	13	872	-27.919%
2026-05-12	10.7000	10.7600	10.4600	10.4600	+13.081%	3	861	-32.122%
2026-05-11	9.5000	9.5000	9.2500	9.2500	-10.628%	2	861	-23.243%
2026-05-08	10.3500	10.3500	10.3500	10.3500	-3.721%	10	862	-31.401%
2026-05-07	10.7500	10.7500	10.7500	10.7500	+3.365%	10	852	-33.953%
2026-05-06	10.0500	10.6800	10.0500	10.4000	-0.952%	9	842	-31.731%
2026-05-05	11.4500	11.4500	10.4200	10.5000	-13.580%	25	842	-32.381%
2026-05-01	12.1500	12.1500	12.1500	12.1500	-11.957%	10	829	-41.564%
2026-04-30	12.4000	13.8000	12.4000	13.8000	+14.333%	11	829	-48.551%
2026-04-29	11.8300	12.0700	11.8300	12.0700	-2.267%	2	828	-41.176%
2026-04-28	11.5000	12.3500	11.5000	12.3500	+3.782%	16	828	-42.510%
2026-04-27	12.0000	12.0000	11.9000	11.9000	-5.929%	11	814	-40.336%
2026-04-24	12.5000	12.6500	12.5000	12.6500	-3.435%	16	804	-43.874%
2026-04-23	13.1000	13.1000	13.1000	13.1000	+1.158%	1	792	-45.802%
2026-04-22	12.8500	12.9500	12.8500	12.9500	+0.778%	11	792	-45.174%
2026-04-21	13.0500	13.0500	12.8500	12.8500	-5.026%	23	760	-44.747%
2026-04-20	14.4000	14.4000	13.1500	13.5300	-7.392%	22	760	-47.524%
2026-04-17	14.0000	15.9700	14.0000	14.6100	-30.429%	26	744	-51.403%
2026-04-16	20.3400	21.4300	20.3400	21.0000	+2.090%	19	730	-66.190%
2026-04-15	20.5700	20.5700	20.5700	20.5700	+2.850%	1	717	-65.484%
2026-04-14	19.2500	20.0000	19.2500	20.0000	+11.235%	13	717	-64.500%
2026-04-13	18.3500	18.5200	17.9800	17.9800	-0.111%	14	707	-60.512%
2026-04-10	17.7500	18.0000	17.7500	18.0000	+4.046%	7	707	-60.556%
2026-04-09	16.9500	17.3000	16.9500	17.3000	+6.135%	11	707	-58.960%
2026-04-07	16.4700	16.4700	16.3000	16.3000	-6.322%	11	697	-56.442%
2026-04-06	17.4000	17.4000	17.4000	17.4000	+10.476%	10	686	-59.195%
2026-04-02	15.7500	15.7500	15.7500	15.7500	+5.847%	1	677	-54.921%
2026-04-01	14.9500	14.9500	14.3600	14.8800	-0.800%	25	677	-52.285%
2026-03-31	14.5000	15.0000	14.5000	15.0000	+7.219%	11	662	-52.667%
2026-03-30	13.9000	13.9900	13.9000	13.9900	+2.566%	11	673	-49.249%
2026-03-27	13.5000	13.9000	13.5000	13.6400	-3.262%	100	663	-47.947%
2026-03-26	13.0500	14.1000	13.0500	14.1000	+11.024%	12	568	-49.645%
2026-03-24	13.8000	13.8000	12.7000	12.7000	-10.500%	22	570	-44.094%
2026-03-23	13.6500	14.1900	13.6500	14.1900	+7.500%	14	570	-49.965%
2026-03-20	13.1500	13.2000	13.1500	13.2000	-12.000%	11	572	-46.212%
2026-03-19	14.9000	15.0000	14.9000	15.0000	+4.167%	13	563	-52.667%
2026-03-18	14.8000	14.8000	14.4000	14.4000	-4.000%	13	556	-50.694%
2026-03-16	15.0000	15.0000	15.0000	15.0000	-1.316%	1	546	-52.667%
2026-03-13	15.1500	15.2000	15.1500	15.2000	+1.672%	2	546	-53.289%
2026-03-12	14.9500	14.9500	14.9500	14.9500	-15.057%	1	546	-52.508%
2026-03-05	17.1000	17.6000	17.1000	17.6000	+5.706%	2	546	-59.659%
2026-03-04	17.0000	17.0000	16.5400	16.6500	+1.524%	15	546	-57.357%
2026-03-03	16.6400	16.6400	16.4000	16.4000	+2.693%	2	542	-56.707%
2026-03-02	15.2500	15.9700	15.2500	15.9700	+3.032%	8	542	-55.542%
2026-02-27	14.1000	15.6500	14.1000	15.5000	+42.202%	69	549	-54.194%
2026-02-26	11.0000	11.0000	10.8500	10.9000	+0.276%	7	563	-34.862%
2026-02-25	10.8700	10.8700	10.8700	10.8700	+34.864%	3	561	-34.683%
2026-02-24	7.6700	8.0600	7.6700	8.0600	+3.599%	2	561	-11.911%
2026-02-23	8.0500	8.0500	7.7500	7.7800	-7.601%	24	561	-8.740%
2026-02-20	8.3000	8.4200	8.3000	8.4200	-2.659%	13	571	-15.677%
2026-02-19	8.6500	8.6500	8.6500	8.6500	+6.790%	1	578	-17.919%
2026-02-17	8.1000	8.1000	8.1000	8.1000	+0.621%	10	579	-12.346%
2026-02-13	7.9500	8.0500	7.8300	8.0500	+1.258%	16	579	-11.801%
2026-02-12	8.5000	8.5000	7.9500	7.9500	-16.492%	175	579	-10.692%
2026-02-09	9.3500	9.5200	9.3500	9.5200	-1.245%	19	614	-25.420%
2026-02-06	9.8000	9.8000	9.6400	9.6400	+0.417%	2	614	-26.349%
2026-02-05	9.5200	9.8400	9.3500	9.6000	+3.560%	79	616	-26.042%
2026-02-04	9.0100	9.5000	9.0100	9.2700	+0.216%	65	617	-23.409%
2026-02-03	9.5600	9.7700	9.2500	9.2500	-11.058%	140	623	-23.243%
2026-01-30	10.0000	10.6900	10.0000	10.4000	+0.971%	143	498	-31.731%
2026-01-29	10.3500	10.6700	10.0500	10.3000	-9.251%	472	438	-31.068%
2026-01-28	11.3500	11.3500	11.3500	11.3500	+6.075%	12	487	-37.445%
2026-01-27	10.8000	10.8000	10.7000	10.7000	-6.957%	2	487	-33.645%
2026-01-26	11.4500	11.5000	11.4500	11.5000	+0.087%	14	487	-38.261%
2026-01-23	11.7000	11.7000	11.4900	11.4900	+6.784%	5	483	-38.207%
2026-01-22	10.7000	10.8300	10.7000	10.7600	-3.929%	10	480	-34.015%
2026-01-21	11.0000	11.3000	10.6300	11.2000	-15.152%	151	471	-36.607%
2026-01-20	13.6000	13.8000	13.2000	13.2000	+0.763%	14	343	-46.212%
2026-01-16	13.0900	13.1000	13.0900	13.1000	-1.132%	2	340	-45.802%
2026-01-15	13.7500	14.0000	13.2500	13.2500	+0.379%	38	340	-46.415%
2026-01-14	13.3500	13.3500	13.2000	13.2000	-2.367%	11	324	-46.212%
2026-01-13	13.8000	13.8000	13.5200	13.5200	-0.442%	2	333	-47.485%
2026-01-12	13.5900	13.5900	13.5800	13.5800	+2.801%	2	332	-47.717%
2026-01-09	13.5000	13.5000	13.1100	13.2100	-4.275%	23	332	-46.253%
2026-01-08	14.0000	14.0000	13.8000	13.8000	0.000%	6	323	-48.551%
2026-01-06	13.5200	13.8000	13.5000	13.8000	-3.022%	6	325	-48.551%
2026-01-02	14.3300	14.3300	14.2300	14.2300	-7.296%	2	324	-50.105%
2025-12-30	15.3100	15.3500	15.3100	15.3500	-2.848%	5	324	-53.746%
2025-12-29	15.7000	15.8000	15.7000	15.8000	-0.629%	15	325	-55.063%
2025-12-26	15.9000	15.9000	15.9000	15.9000	+2.913%	10	325	-55.346%
2025-12-23	15.4500	15.4500	15.4500	15.4500	-0.707%	2	315	-54.045%
2025-12-22	15.5600	15.5600	15.5600	15.5600	-6.321%	10	314	-54.370%
2025-12-19	16.6100	16.6100	16.6100	16.6100	+3.877%	1	314	-57.255%
2025-12-18	15.9900	15.9900	15.9900	15.9900	-5.941%	1	313	-55.597%
2025-12-17	17.8000	17.8000	17.0000	17.0000	+3.030%	4	312	-58.235%
2025-12-16	16.4000	16.5000	16.4000	16.5000	+1.538%	13	312	-56.970%
2025-12-15	16.4000	16.4000	16.2500	16.2500	-5.248%	11	310	-56.308%
2025-12-12	17.6000	18.5500	17.1500	17.1500	+1.479%	21	310	-58.601%
2025-12-11	16.5000	16.9000	16.5000	16.9000	+7.643%	20	305	-57.988%
2025-12-10	16.8000	16.8000	15.7000	15.7000	-12.778%	40	295	-54.777%
2025-12-09	17.3700	18.0000	17.0000	18.0000	+1.695%	23	288	-60.556%
2025-12-08	17.3000	17.7000	17.2200	17.7000	-8.527%	6	277	-59.887%
2025-12-05	21.2500	21.2500	18.8000	19.3500	-4.255%	107	278	-63.307%
2025-12-04	20.2100	20.2100	20.2100	20.2100	-3.762%	1	343	-64.869%
2025-12-03	22.7000	22.7000	20.7000	21.0000	-8.696%	33	343	-66.190%
2025-11-26	21.8800	23.0000	21.8800	23.0000	+5.505%	5	349	-69.130%
2025-11-24	21.2100	21.8000	21.2100	21.8000	-2.242%	11	349	-67.431%
2025-11-21	23.0000	23.0000	22.3000	22.3000	-3.043%	7	344	-68.161%
2025-11-20	25.2500	25.2500	23.0000	23.0000	-8.512%	85	344	-69.130%
2025-11-19	25.8500	25.8500	25.0000	25.1400	-11.851%	16	353	-71.758%
2025-11-18	26.6500	28.8000	26.6500	28.5200	+13.400%	39	352	-75.105%
2025-11-17	26.3000	26.4000	25.1500	25.1500	0.000%	17	316	-71.769%