NFLX280121C01140000
NFLX Jan 21 2028 1140.00 Call
optionOPRA
InactiveNov 14, 2025
269.65USD-7.657%(-22.36)8Vol1,029OI
NFLX280121C01140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 270.45 | 270.45 | 269.65 | 269.65 | -7.657% | 8 | 1,029 | 0.000% |
| 2025-11-13 | 293.00 | 297.69 | 290.00 | 292.01 | -1.131% | 8 | 1,029 | -7.657% |
| 2025-11-12 | 279.70 | 295.35 | 279.70 | 295.35 | +7.003% | 6 | 1,028 | -8.702% |
| 2025-11-11 | 276.02 | 276.02 | 276.02 | 276.02 | +7.047% | 1 | 1,026 | -2.308% |
| 2025-11-07 | 257.85 | 257.85 | 257.85 | 257.85 | +2.338% | 3 | 1,026 | +4.576% |
| 2025-11-04 | 251.92 | 252.23 | 251.92 | 251.96 | +2.602% | 4 | 1,026 | +7.021% |
| 2025-11-03 | 245.57 | 245.57 | 245.57 | 245.57 | -8.308% | 1 | 1,027 | +9.806% |
| 2025-10-31 | 261.95 | 267.82 | 261.95 | 267.82 | +6.944% | 2 | 1,027 | +0.683% |
| 2025-10-29 | 253.10 | 254.80 | 250.43 | 250.43 | -3.976% | 3 | 1,027 | +7.675% |
| 2025-10-23 | 263.00 | 263.00 | 254.75 | 260.80 | -0.226% | 4 | 1,028 | +3.393% |
| 2025-10-22 | 271.60 | 280.19 | 259.90 | 261.39 | -25.615% | 1,020 | 1,026 | +3.160% |
| 2025-10-21 | 351.40 | 351.40 | 351.40 | 351.40 | +8.995% | 1 | 11 | -23.264% |
| 2025-10-17 | 312.44 | 322.40 | 312.44 | 322.40 | -1.566% | 2 | 12 | -16.362% |
| 2025-10-15 | 327.53 | 327.53 | 327.53 | 327.53 | -0.914% | 1 | 12 | -17.672% |
| 2025-10-09 | 330.55 | 330.55 | 330.55 | 330.55 | +7.304% | 5 | 11 | -18.424% |
| 2025-10-07 | 308.05 | 308.05 | 308.05 | 308.05 | +5.396% | 2 | 6 | -12.466% |
| 2025-10-03 | 292.28 | 292.28 | 292.28 | 292.28 | -0.246% | 1 | 6 | -7.743% |
| 2025-10-02 | 290.00 | 293.00 | 280.18 | 293.00 | -8.438% | 5 | 5 | -7.969% |
| 2025-09-16 | 325.29 | 325.29 | 320.00 | 320.00 | 0.000% | 2 | 1 | -15.734% |