NFLX280121C01130000
NFLX Jan 21 2028 1130.00 Call
optionOPRA
InactiveNov 14, 2025
273.85USD-9.918%(-30.15)4Vol20OI
NFLX280121C01130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 273.00 | 273.85 | 270.78 | 273.85 | -9.918% | 4 | 20 | 0.000% |
| 2025-11-13 | 304.00 | 304.00 | 304.00 | 304.00 | +3.401% | 1 | 19 | -9.918% |
| 2025-11-12 | 292.83 | 294.00 | 292.83 | 294.00 | +4.690% | 2 | 20 | -6.854% |
| 2025-11-11 | 278.55 | 280.83 | 278.00 | 280.83 | +4.444% | 6 | 21 | -2.485% |
| 2025-11-10 | 270.00 | 272.00 | 268.88 | 268.88 | +4.076% | 3 | 17 | +1.848% |
| 2025-11-06 | 258.35 | 258.35 | 258.35 | 258.35 | +3.257% | 1 | 18 | +6.000% |
| 2025-11-05 | 250.20 | 250.20 | 250.20 | 250.20 | -0.879% | 1 | 18 | +9.452% |
| 2025-11-04 | 260.74 | 260.74 | 252.42 | 252.42 | -2.208% | 3 | 19 | +8.490% |
| 2025-11-03 | 271.25 | 271.25 | 253.90 | 258.12 | -5.796% | 3 | 20 | +6.094% |
| 2025-10-31 | 270.00 | 274.78 | 270.00 | 274.00 | +8.395% | 10 | 20 | -0.055% |
| 2025-10-30 | 252.78 | 252.78 | 252.78 | 252.78 | -0.652% | 1 | 14 | +8.335% |
| 2025-10-27 | 254.44 | 254.44 | 254.44 | 254.44 | -1.246% | 1 | 13 | +7.629% |
| 2025-10-24 | 255.02 | 257.65 | 255.02 | 257.65 | -0.950% | 2 | 13 | +6.288% |
| 2025-10-23 | 260.17 | 260.17 | 260.12 | 260.12 | -2.639% | 2 | 12 | +5.278% |
| 2025-10-22 | 279.75 | 284.00 | 264.57 | 267.17 | -24.969% | 12 | 13 | +2.500% |
| 2025-10-21 | 356.08 | 356.08 | 356.08 | 356.08 | +13.142% | 1 | 2 | -23.093% |
| 2025-10-07 | 314.72 | 314.72 | 314.72 | 314.72 | +4.907% | 1 | 2 | -12.986% |
| 2025-10-02 | 286.90 | 300.00 | 286.75 | 300.00 | -12.409% | 3 | 1 | -8.717% |
| 2025-09-22 | 342.95 | 342.95 | 342.50 | 342.50 | 0.000% | 2 | 1 | -20.044% |