NFLX280121C00113000
NFLX Jan 21 2028 113.00 Call
optionOPRA
EODOct 6, 2026
3.42USD+2.090%(+0.07)2Vol679OI
NFLX280121C00113000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.3600 | 3.4200 | 3.3600 | 3.4200 | +2.090% | 2 | 676 | 0.000% |
| 2026-10-05 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -3.458% | 158 | 561 | +2.090% |
| 2026-10-01 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -22.022% | 2 | 563 | -1.441% |
| 2026-09-23 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -42.949% | 2 | 563 | -23.146% |
| 2026-08-19 | 7.6500 | 7.8000 | 7.6000 | 7.8000 | +29.353% | 117 | 449 | -56.154% |
| 2026-08-17 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -12.355% | 1 | 449 | -43.284% |
| 2026-08-13 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | +12.787% | 1 | 449 | -50.291% |
| 2026-08-11 | 6.1000 | 6.1000 | 6.0500 | 6.1000 | -2.400% | 3 | 449 | -43.934% |
| 2026-08-05 | 6.1000 | 6.2500 | 6.1000 | 6.2500 | +2.459% | 138 | 311 | -45.280% |
| 2026-08-04 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +16.190% | 30 | 325 | -43.934% |
| 2026-07-27 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.000% | 2 | 325 | -34.857% |
| 2026-07-24 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +12.903% | 99 | 229 | -34.857% |
| 2026-07-17 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -20.513% | 2 | 228 | -26.452% |
| 2026-06-30 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -17.606% | 1 | 227 | -41.538% |
| 2026-06-17 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -17.346% | 1 | 227 | -51.831% |
| 2026-06-11 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | -2.386% | 1 | 227 | -60.186% |
| 2026-06-10 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -2.222% | 1 | 227 | -61.136% |
| 2026-06-05 | 8.8500 | 9.0000 | 8.8500 | 9.0000 | +0.446% | 3 | 227 | -62.000% |
| 2026-06-03 | 8.9500 | 8.9600 | 8.9500 | 8.9600 | -14.667% | 14 | 215 | -61.830% |
| 2026-06-01 | 10.6000 | 10.6000 | 10.5000 | 10.5000 | -3.137% | 38 | 177 | -67.429% |
| 2026-05-27 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | -22.294% | 1 | 178 | -68.450% |
| 2026-04-30 | 13.7000 | 13.9500 | 13.5500 | 13.9500 | +1.087% | 12 | 181 | -75.484% |
| 2026-04-22 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -34.223% | 74 | 177 | -75.217% |
| 2026-04-16 | 20.9800 | 20.9800 | 20.9800 | 20.9800 | +26.767% | 1 | 178 | -83.699% |
| 2026-04-02 | 16.4500 | 16.5800 | 16.4500 | 16.5500 | +4.747% | 22 | 200 | -79.335% |
| 2026-03-31 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +6.757% | 1 | 200 | -78.354% |
| 2026-03-27 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +5.714% | 1 | 201 | -76.892% |
| 2026-03-19 | 14.8500 | 14.8500 | 14.0000 | 14.0000 | -13.634% | 2 | 200 | -75.571% |
| 2026-03-13 | 16.2100 | 16.2100 | 16.2100 | 16.2100 | -4.647% | 3 | 198 | -78.902% |
| 2026-03-03 | 16.7000 | 17.0000 | 16.7000 | 17.0000 | +1.190% | 2 | 201 | -79.882% |
| 2026-02-27 | 15.9000 | 16.8000 | 15.9000 | 16.8000 | +57.746% | 38 | 199 | -79.643% |
| 2026-02-10 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +7.576% | 1 | 235 | -67.887% |
| 2026-02-09 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.493% | 1 | 234 | -65.455% |
| 2026-02-05 | 9.8700 | 10.1100 | 9.8700 | 10.0500 | +1.515% | 6 | 233 | -65.970% |
| 2026-02-04 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.815% | 20 | 231 | -65.455% |
| 2026-02-03 | 10.0500 | 10.0500 | 9.6900 | 9.8200 | -6.476% | 12 | 231 | -65.173% |
| 2026-01-30 | 10.7600 | 11.3500 | 10.5000 | 10.5000 | -11.542% | 13 | 231 | -67.429% |
| 2026-01-28 | 11.8000 | 11.8700 | 11.8000 | 11.8700 | -1.083% | 2 | 229 | -71.188% |
| 2026-01-23 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +3.448% | 2 | 231 | -71.500% |
| 2026-01-21 | 11.5000 | 11.6000 | 11.5000 | 11.6000 | -15.575% | 3 | 229 | -70.517% |
| 2026-01-16 | 13.7400 | 13.7400 | 13.7400 | 13.7400 | -1.293% | 6 | 221 | -75.109% |
| 2026-01-15 | 13.9000 | 13.9200 | 13.9000 | 13.9200 | -0.215% | 2 | 221 | -75.431% |
| 2026-01-14 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -2.448% | 1 | 221 | -75.484% |
| 2026-01-13 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -0.694% | 5 | 221 | -76.084% |
| 2026-01-06 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -2.373% | 10 | 216 | -76.250% |
| 2026-01-02 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -15.424% | 1 | 206 | -76.814% |
| 2025-12-15 | 17.4400 | 17.4400 | 17.4400 | 17.4400 | -4.699% | 1 | 205 | -80.390% |
| 2025-12-12 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +3.390% | 1 | 204 | -81.311% |
| 2025-12-08 | 18.2300 | 18.2300 | 17.7000 | 17.7000 | -10.152% | 9 | 203 | -80.678% |
| 2025-12-05 | 18.7000 | 19.8000 | 18.7000 | 19.7000 | -8.796% | 4 | 202 | -82.640% |
| 2025-12-04 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +0.232% | 1 | 198 | -84.167% |
| 2025-12-03 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | -12.398% | 4 | 197 | -84.130% |
| 2025-12-02 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | +9.821% | 1 | 193 | -86.098% |
| 2025-11-25 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -5.085% | 2 | 194 | -84.732% |
| 2025-11-21 | 21.6500 | 23.6000 | 21.6500 | 23.6000 | -4.104% | 18 | 196 | -85.508% |
| 2025-11-20 | 24.5700 | 24.6100 | 24.5700 | 24.6100 | -8.479% | 60 | 209 | -86.103% |
| 2025-11-19 | 26.8900 | 26.8900 | 26.8900 | 26.8900 | -8.847% | 60 | 241 | -87.282% |
| 2025-11-18 | 27.7400 | 29.5000 | 27.7400 | 29.5000 | 0.000% | 32 | 209 | -88.407% |