NFLX280121C01110000
NFLX Jan 21 2028 1110.00 Call
optionOPRA
InactiveNov 14, 2025
283.34USD-7.547%(-23.13)6Vol35OI
NFLX280121C01110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 283.00 | 283.34 | 278.43 | 283.34 | -7.547% | 6 | 35 | 0.000% |
| 2025-11-12 | 306.47 | 306.47 | 306.47 | 306.47 | +6.413% | 1 | 30 | -7.547% |
| 2025-11-11 | 287.40 | 288.00 | 287.40 | 288.00 | +3.500% | 3 | 29 | -1.618% |
| 2025-11-10 | 278.26 | 278.26 | 278.26 | 278.26 | +3.658% | 1 | 28 | +1.826% |
| 2025-11-07 | 267.55 | 269.65 | 267.55 | 268.44 | +0.082% | 11 | 28 | +5.551% |
| 2025-11-05 | 257.50 | 268.22 | 257.50 | 268.22 | +1.322% | 3 | 26 | +5.637% |
| 2025-11-04 | 264.32 | 264.72 | 264.32 | 264.72 | -5.288% | 2 | 27 | +7.034% |
| 2025-11-03 | 279.50 | 279.50 | 279.50 | 279.50 | -0.992% | 1 | 25 | +1.374% |
| 2025-10-31 | 272.50 | 285.00 | 272.50 | 282.30 | +8.594% | 9 | 25 | +0.368% |
| 2025-10-30 | 257.80 | 259.96 | 257.80 | 259.96 | -1.902% | 2 | 21 | +8.994% |
| 2025-10-29 | 265.00 | 265.00 | 265.00 | 265.00 | -0.128% | 6 | 23 | +6.921% |
| 2025-10-28 | 268.00 | 270.06 | 265.34 | 265.34 | +0.508% | 29 | 23 | +6.784% |
| 2025-10-24 | 272.00 | 272.00 | 264.00 | 264.00 | -2.396% | 32 | 40 | +7.326% |
| 2025-10-23 | 271.17 | 271.17 | 264.50 | 270.48 | -1.861% | 16 | 13 | +4.755% |
| 2025-10-22 | 276.40 | 279.00 | 275.61 | 275.61 | -20.711% | 3 | 5 | +2.805% |
| 2025-10-08 | 346.11 | 347.60 | 346.11 | 347.60 | +6.862% | 2 | 4 | -18.487% |
| 2025-10-07 | 325.28 | 325.28 | 325.28 | 325.28 | +5.799% | 1 | 4 | -12.894% |
| 2025-10-02 | 307.45 | 307.45 | 307.45 | 307.45 | -9.839% | 1 | 4 | -7.842% |
| 2025-09-29 | 341.00 | 341.00 | 341.00 | 341.00 | -1.459% | 2 | 4 | -16.909% |
| 2025-09-23 | 346.05 | 346.05 | 346.05 | 346.05 | -2.419% | 2 | 6 | -18.122% |
| 2025-09-22 | 354.63 | 354.63 | 354.63 | 354.63 | +0.676% | 1 | 4 | -20.103% |
| 2025-09-19 | 352.85 | 352.85 | 352.25 | 352.25 | +4.479% | 2 | 3 | -19.563% |
| 2025-09-16 | 337.15 | 337.15 | 337.15 | 337.15 | -0.308% | 1 | 2 | -15.960% |
| 2025-09-15 | 338.19 | 338.19 | 338.19 | 338.19 | 0.000% | 1 | 1 | -16.219% |