NFLX280121C01100000
NFLX Jan 21 2028 1100.00 Call
optionOPRA
InactiveNov 14, 2025
286.97USD-8.272%(-25.88)5Vol254OI
NFLX280121C01100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 286.50 | 286.97 | 285.93 | 286.97 | -8.272% | 5 | 254 | 0.000% |
| 2025-11-13 | 315.50 | 315.50 | 307.54 | 312.85 | +0.035% | 9 | 255 | -8.272% |
| 2025-11-12 | 311.37 | 312.74 | 311.37 | 312.74 | +6.313% | 3 | 262 | -8.240% |
| 2025-11-11 | 290.50 | 295.88 | 289.00 | 294.17 | +3.359% | 25 | 261 | -2.448% |
| 2025-11-10 | 287.97 | 287.97 | 280.81 | 284.61 | +4.902% | 7 | 238 | +0.829% |
| 2025-11-07 | 276.15 | 277.45 | 265.00 | 271.31 | +2.108% | 39 | 233 | +5.772% |
| 2025-11-06 | 272.65 | 272.65 | 265.25 | 265.71 | -1.880% | 4 | 227 | +8.001% |
| 2025-11-05 | 270.80 | 270.80 | 270.80 | 270.80 | +2.189% | 1 | 227 | +5.971% |
| 2025-11-04 | 276.00 | 276.00 | 265.00 | 265.00 | -1.626% | 7 | 226 | +8.291% |
| 2025-11-03 | 281.10 | 281.10 | 264.50 | 269.38 | -5.646% | 23 | 211 | +6.530% |
| 2025-10-31 | 271.80 | 292.65 | 271.80 | 285.50 | +7.379% | 28 | 211 | +0.515% |
| 2025-10-30 | 266.67 | 266.67 | 264.42 | 265.88 | -1.526% | 6 | 210 | +7.932% |
| 2025-10-29 | 272.00 | 272.00 | 266.25 | 270.00 | 0.000% | 6 | 211 | +6.285% |
| 2025-10-28 | 270.00 | 278.00 | 268.50 | 270.00 | +1.124% | 13 | 212 | +6.285% |
| 2025-10-27 | 263.93 | 268.40 | 263.00 | 267.00 | +0.131% | 16 | 200 | +7.479% |
| 2025-10-24 | 270.00 | 273.00 | 266.65 | 266.65 | -4.255% | 21 | 200 | +7.620% |
| 2025-10-23 | 285.00 | 285.00 | 269.50 | 278.50 | -0.143% | 145 | 186 | +3.041% |
| 2025-10-22 | 295.00 | 300.00 | 277.00 | 278.90 | -24.875% | 46 | 52 | +2.894% |
| 2025-10-21 | 371.25 | 371.25 | 371.25 | 371.25 | -0.397% | 1 | 28 | -22.702% |
| 2025-10-20 | 372.73 | 372.73 | 372.73 | 372.73 | +8.826% | 1 | 27 | -23.009% |
| 2025-10-17 | 342.50 | 342.50 | 342.50 | 342.50 | +2.239% | 1 | 28 | -16.213% |
| 2025-10-16 | 335.00 | 335.00 | 335.00 | 335.00 | -5.367% | 1 | 29 | -14.337% |
| 2025-10-14 | 354.00 | 354.00 | 354.00 | 354.00 | -4.839% | 2 | 28 | -18.935% |
| 2025-10-10 | 372.00 | 372.00 | 372.00 | 372.00 | +5.532% | 1 | 26 | -22.858% |
| 2025-10-08 | 352.50 | 352.50 | 352.50 | 352.50 | +5.224% | 1 | 25 | -18.590% |
| 2025-10-07 | 331.00 | 335.00 | 331.00 | 335.00 | +6.640% | 4 | 26 | -14.337% |
| 2025-10-06 | 314.09 | 314.14 | 314.09 | 314.14 | -0.902% | 20 | 24 | -8.649% |
| 2025-10-02 | 317.00 | 317.00 | 317.00 | 317.00 | -1.553% | 1 | 7 | -9.473% |
| 2025-10-01 | 320.00 | 322.00 | 320.00 | 322.00 | -3.445% | 2 | 6 | -10.879% |
| 2025-09-30 | 335.00 | 335.00 | 333.49 | 333.49 | -3.616% | 3 | 4 | -13.949% |
| 2025-09-29 | 346.00 | 346.00 | 346.00 | 346.00 | -1.844% | 2 | 3 | -17.061% |
| 2025-09-25 | 352.50 | 352.50 | 352.50 | 352.50 | +2.174% | 1 | 1 | -18.590% |
| 2025-09-24 | 345.00 | 345.00 | 345.00 | 345.00 | 0.000% | 1 | 1 | -16.820% |