NFLX280121C00110000
NFLX Jan 21 2028 110.00 Call
optionOPRA
EODOct 8, 2026
4.35USD+7.407%(+0.30)16Vol7,719OI
NFLX280121C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 4.1500 | 4.5000 | 4.1500 | 4.3500 | +7.407% | 16 | 7,725 | 0.000% |
| 2026-10-07 | 3.9000 | 4.0500 | 3.9000 | 4.0500 | +4.381% | 2 | 7,724 | +7.407% |
| 2026-10-06 | 3.7000 | 3.8800 | 3.6800 | 3.8800 | +7.182% | 10 | 7,725 | +12.113% |
| 2026-10-05 | 3.5500 | 3.7300 | 3.5000 | 3.6200 | +3.429% | 14 | 7,726 | +20.166% |
| 2026-10-02 | 3.6000 | 3.6000 | 3.4500 | 3.5000 | -7.162% | 47 | 7,721 | +24.286% |
| 2026-10-01 | 4.0000 | 4.0000 | 3.7000 | 3.7700 | -9.592% | 16 | 7,722 | +15.385% |
| 2026-09-30 | 4.3000 | 4.3000 | 4.1700 | 4.1700 | -6.292% | 10 | 7,725 | +4.317% |
| 2026-09-29 | 4.3500 | 4.6000 | 4.3500 | 4.4500 | +9.337% | 123 | 7,633 | -2.247% |
| 2026-09-28 | 4.5300 | 4.5300 | 4.0700 | 4.0700 | -10.746% | 24 | 7,611 | +6.880% |
| 2026-09-25 | 4.6500 | 4.8000 | 4.4500 | 4.5600 | -3.797% | 172 | 7,492 | -4.605% |
| 2026-09-24 | 4.7500 | 4.7900 | 4.7400 | 4.7400 | -0.211% | 4 | 7,493 | -8.228% |
| 2026-09-23 | 4.8500 | 4.8500 | 4.7500 | 4.7500 | -1.042% | 2 | 7,495 | -8.421% |
| 2026-09-22 | 5.2000 | 5.2000 | 4.8000 | 4.8000 | -11.927% | 20 | 7,504 | -9.375% |
| 2026-09-21 | 5.1000 | 5.5500 | 5.1000 | 5.4500 | +10.772% | 30 | 7,483 | -20.183% |
| 2026-09-18 | 4.7500 | 5.6000 | 4.4700 | 4.9200 | -18.000% | 157 | 7,367 | -11.585% |
| 2026-09-17 | 6.2500 | 6.3000 | 6.0000 | 6.0000 | -4.000% | 5 | 7,370 | -27.500% |
| 2026-09-16 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -9.420% | 11 | 7,370 | -30.400% |
| 2026-09-15 | 6.8500 | 6.9100 | 6.8500 | 6.9000 | -10.968% | 4 | 7,367 | -36.957% |
| 2026-09-14 | 6.8000 | 7.7500 | 6.8000 | 7.7500 | +15.672% | 46 | 7,395 | -43.871% |
| 2026-09-11 | 6.3500 | 6.7000 | 6.2500 | 6.7000 | +9.836% | 4 | 7,396 | -35.075% |
| 2026-09-10 | 6.1000 | 6.2500 | 6.0000 | 6.1000 | -3.937% | 7 | 7,397 | -28.689% |
| 2026-09-09 | 6.2300 | 6.3500 | 6.2000 | 6.3500 | -0.781% | 55 | 7,396 | -31.496% |
| 2026-09-08 | 6.2600 | 6.4000 | 6.1900 | 6.4000 | -7.246% | 18 | 7,394 | -32.031% |
| 2026-09-04 | 7.5000 | 7.5000 | 6.7500 | 6.9000 | -16.364% | 40 | 7,397 | -36.957% |
| 2026-09-03 | 8.8500 | 8.8500 | 8.0500 | 8.2500 | -4.181% | 35 | 7,430 | -47.273% |
| 2026-09-02 | 8.9000 | 8.9000 | 8.6100 | 8.6100 | +7.625% | 3 | 7,428 | -49.477% |
| 2026-09-01 | 8.2400 | 8.2400 | 8.0000 | 8.0000 | -2.320% | 2 | 7,429 | -45.625% |
| 2026-08-31 | 8.3100 | 8.3100 | 8.1900 | 8.1900 | -3.873% | 12 | 7,428 | -46.886% |
| 2026-08-28 | 8.1100 | 8.9000 | 8.1100 | 8.5200 | +12.105% | 11 | 7,426 | -48.944% |
| 2026-08-27 | 8.2000 | 8.2000 | 7.6000 | 7.6000 | -11.628% | 2 | 7,427 | -42.763% |
| 2026-08-26 | 8.8000 | 8.8000 | 8.6000 | 8.6000 | -4.972% | 48 | 7,390 | -49.419% |
| 2026-08-25 | 7.9000 | 9.0500 | 7.9000 | 9.0500 | +10.366% | 152 | 7,282 | -51.934% |
| 2026-08-24 | 7.9500 | 8.2000 | 7.9500 | 8.2000 | -0.726% | 28 | 7,270 | -46.951% |
| 2026-08-21 | 8.2500 | 8.2600 | 8.2500 | 8.2600 | -0.482% | 401 | 7,270 | -47.337% |
| 2026-08-20 | 8.2000 | 8.5500 | 8.0000 | 8.3000 | -0.599% | 18 | 7,267 | -47.590% |
| 2026-08-19 | 7.6700 | 8.5000 | 7.6700 | 8.3500 | +11.037% | 36 | 7,260 | -47.904% |
| 2026-08-18 | 7.5500 | 7.8000 | 7.5200 | 7.5200 | +15.692% | 8 | 7,257 | -42.154% |
| 2026-08-17 | 7.5000 | 7.6000 | 6.5000 | 6.5000 | -15.033% | 17 | 7,258 | -33.077% |
| 2026-08-14 | 7.5400 | 7.6500 | 7.4200 | 7.6500 | +0.658% | 4 | 7,256 | -43.137% |
| 2026-08-13 | 6.8000 | 7.6000 | 6.8000 | 7.6000 | +23.177% | 23 | 7,256 | -42.763% |
| 2026-08-12 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -5.223% | 1 | 7,256 | -29.498% |
| 2026-08-11 | 7.3000 | 7.3400 | 6.5100 | 6.5100 | -7.660% | 17 | 7,260 | -33.180% |
| 2026-08-10 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +5.224% | 11 | 7,260 | -38.298% |
| 2026-08-07 | 6.8000 | 6.8500 | 6.6400 | 6.7000 | -4.286% | 16 | 7,260 | -35.075% |
| 2026-08-06 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +8.359% | 2 | 7,262 | -37.857% |
| 2026-08-05 | 6.9500 | 6.9500 | 6.4500 | 6.4600 | -3.869% | 101 | 7,163 | -32.663% |
| 2026-08-04 | 6.3000 | 6.7200 | 6.3000 | 6.7200 | +8.387% | 45 | 7,167 | -35.268% |
| 2026-08-03 | 6.4500 | 6.4500 | 6.1800 | 6.2000 | +10.714% | 11 | 7,172 | -29.839% |
| 2026-07-31 | 6.2000 | 6.2000 | 5.6000 | 5.6000 | -11.111% | 5 | 7,172 | -22.321% |
| 2026-07-30 | 5.9000 | 6.4500 | 5.7500 | 6.3000 | -2.326% | 18 | 7,181 | -30.952% |
| 2026-07-29 | 6.3500 | 6.4500 | 6.0800 | 6.4500 | -0.922% | 10 | 7,181 | -32.558% |
| 2026-07-28 | 6.5600 | 6.6000 | 6.3000 | 6.5100 | +9.412% | 17 | 7,170 | -33.180% |
| 2026-07-27 | 5.6300 | 6.0000 | 5.6200 | 5.9500 | +3.478% | 19 | 7,168 | -26.891% |
| 2026-07-24 | 5.0000 | 5.7500 | 5.0000 | 5.7500 | +5.119% | 41 | 7,170 | -24.348% |
| 2026-07-23 | 5.1500 | 5.5000 | 5.0600 | 5.4700 | -3.186% | 31 | 7,174 | -20.475% |
| 2026-07-22 | 5.6000 | 5.8500 | 5.6000 | 5.6500 | +5.607% | 32 | 7,182 | -23.009% |
| 2026-07-21 | 4.8500 | 5.3500 | 4.7800 | 5.3500 | +7.000% | 85 | 7,147 | -18.692% |
| 2026-07-20 | 5.0500 | 5.1700 | 4.8000 | 5.0000 | -8.257% | 53 | 7,168 | -13.000% |
| 2026-07-17 | 4.1500 | 5.6000 | 4.1500 | 5.4500 | -24.306% | 122 | 7,151 | -20.183% |
| 2026-07-16 | 7.0500 | 7.3000 | 6.8000 | 7.2000 | +5.882% | 18 | 7,140 | -39.583% |
| 2026-07-15 | 6.9600 | 7.2500 | 6.8000 | 6.8000 | -4.895% | 16 | 7,139 | -36.029% |
| 2026-07-14 | 6.7900 | 7.1500 | 6.5000 | 7.1500 | -1.651% | 12 | 7,138 | -39.161% |
| 2026-07-13 | 7.4500 | 7.4500 | 7.2700 | 7.2700 | +7.704% | 17 | 7,130 | -40.165% |
| 2026-07-10 | 7.0000 | 7.2500 | 6.6000 | 6.7500 | -8.163% | 149 | 7,011 | -35.556% |
| 2026-07-09 | 7.2500 | 7.6000 | 7.1400 | 7.3500 | -5.161% | 9 | 7,010 | -40.816% |
| 2026-07-08 | 7.4000 | 8.1600 | 7.3000 | 7.7500 | +1.573% | 14 | 6,999 | -43.871% |
| 2026-07-07 | 8.3800 | 8.3800 | 7.6300 | 7.6300 | +2.416% | 9 | 6,996 | -42.988% |
| 2026-07-06 | 8.1000 | 8.1000 | 7.4500 | 7.4500 | -12.353% | 28 | 6,986 | -41.611% |
| 2026-07-02 | 7.5000 | 8.5000 | 7.5000 | 8.5000 | +15.646% | 24 | 6,973 | -48.824% |
| 2026-07-01 | 6.6500 | 7.3500 | 5.8000 | 7.3500 | +19.707% | 29 | 6,954 | -40.816% |
| 2026-06-30 | 6.8000 | 6.8000 | 6.1400 | 6.1400 | -11.655% | 27 | 6,931 | -29.153% |
| 2026-06-29 | 7.1000 | 7.8000 | 6.9500 | 6.9500 | -0.856% | 43 | 6,907 | -37.410% |
| 2026-06-26 | 6.4100 | 7.5000 | 6.4100 | 7.0100 | +15.868% | 190 | 6,805 | -37.946% |
| 2026-06-25 | 6.0000 | 6.4500 | 5.9000 | 6.0500 | -6.923% | 34 | 6,795 | -28.099% |
| 2026-06-24 | 6.6500 | 6.6500 | 6.2400 | 6.5000 | 0.000% | 99 | 6,793 | -33.077% |
| 2026-06-23 | 7.0900 | 7.0900 | 6.5000 | 6.5000 | -7.143% | 74 | 6,748 | -33.077% |
| 2026-06-22 | 7.4500 | 7.4500 | 6.4500 | 7.0000 | -14.634% | 1,728 | 5,838 | -37.857% |
| 2026-06-18 | 7.8000 | 8.2000 | 7.5000 | 8.2000 | +9.333% | 15 | 5,840 | -46.951% |
| 2026-06-17 | 7.7500 | 8.1000 | 7.5000 | 7.5000 | -6.832% | 47 | 5,857 | -42.000% |
| 2026-06-16 | 8.7000 | 8.7000 | 7.9000 | 8.0500 | -12.309% | 186 | 5,796 | -45.963% |
| 2026-06-15 | 9.1500 | 9.1800 | 9.0500 | 9.1800 | +9.286% | 23 | 5,787 | -52.614% |
| 2026-06-12 | 9.0000 | 9.0000 | 8.4000 | 8.4000 | -2.890% | 8 | 5,788 | -48.214% |
| 2026-06-11 | 9.0500 | 9.0500 | 8.6500 | 8.6500 | -9.708% | 21 | 5,777 | -49.711% |
| 2026-06-10 | 9.6500 | 10.0000 | 9.2000 | 9.5800 | +0.314% | 89 | 5,759 | -54.593% |
| 2026-06-09 | 9.6000 | 9.6100 | 9.5300 | 9.5500 | -0.521% | 18 | 5,743 | -54.450% |
| 2026-06-08 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -0.208% | 1 | 5,742 | -54.688% |
| 2026-06-05 | 9.8500 | 9.9000 | 8.9000 | 9.6200 | +0.839% | 111 | 5,705 | -54.782% |
| 2026-06-04 | 9.9000 | 9.9000 | 9.5000 | 9.5400 | +0.421% | 6 | 5,702 | -54.403% |
| 2026-06-03 | 9.8500 | 10.2000 | 9.5000 | 9.5000 | -8.654% | 29 | 5,680 | -54.211% |
| 2026-06-02 | 11.0000 | 11.0000 | 10.4000 | 10.4000 | -7.143% | 30 | 5,693 | -58.173% |
| 2026-06-01 | 11.6000 | 11.6000 | 10.9000 | 11.2000 | 0.000% | 15 | 5,691 | -61.161% |
| 2026-05-29 | 11.6500 | 11.6500 | 11.2000 | 11.2000 | 0.000% | 20 | 5,681 | -61.161% |
| 2026-05-28 | 11.1900 | 11.2000 | 10.9200 | 11.2000 | -6.433% | 23 | 5,666 | -61.161% |
| 2026-05-27 | 11.4500 | 11.9700 | 11.4500 | 11.9700 | +1.613% | 29 | 5,657 | -63.659% |
| 2026-05-26 | 11.9500 | 11.9500 | 11.7000 | 11.7800 | -1.423% | 3 | 5,658 | -63.073% |
| 2026-05-22 | 12.1700 | 12.1800 | 11.9500 | 11.9500 | +1.702% | 56 | 5,611 | -63.598% |
| 2026-05-21 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -1.094% | 11 | 5,600 | -62.979% |
| 2026-05-19 | 13.0000 | 13.5000 | 11.8800 | 11.8800 | -6.309% | 34 | 5,613 | -63.384% |
| 2026-05-18 | 12.5000 | 12.6800 | 12.5000 | 12.6800 | +11.718% | 2 | 5,612 | -65.694% |
| 2026-05-15 | 11.9000 | 11.9000 | 10.7000 | 11.3500 | +0.442% | 83 | 5,616 | -61.674% |
| 2026-05-14 | 11.8500 | 12.2500 | 11.3000 | 11.3000 | -4.237% | 13 | 5,617 | -61.504% |
| 2026-05-13 | 11.3700 | 12.0000 | 11.3700 | 11.8000 | -1.667% | 42 | 5,605 | -63.136% |
| 2026-05-12 | 11.2500 | 12.5000 | 11.1700 | 12.0000 | +14.395% | 5 | 5,605 | -63.750% |
| 2026-05-11 | 11.5000 | 11.5000 | 10.4900 | 10.4900 | -9.802% | 20 | 5,600 | -58.532% |
| 2026-05-08 | 11.9000 | 11.9000 | 11.5000 | 11.6300 | -4.122% | 3 | 5,601 | -62.597% |
| 2026-05-07 | 12.3000 | 12.8000 | 12.1300 | 12.1300 | +2.449% | 7 | 5,604 | -64.138% |
| 2026-05-06 | 11.9300 | 12.1000 | 11.8400 | 11.8400 | -1.333% | 9 | 5,602 | -63.260% |
| 2026-05-05 | 13.0000 | 13.1500 | 12.0000 | 12.0000 | -11.830% | 62 | 5,599 | -63.750% |
| 2026-05-04 | 13.6100 | 13.6100 | 13.6100 | 13.6100 | -2.437% | 1 | 5,600 | -68.038% |
| 2026-05-01 | 14.0000 | 15.2000 | 13.9500 | 13.9500 | -2.105% | 966 | 5,614 | -68.817% |
| 2026-04-30 | 14.3000 | 14.3000 | 14.2500 | 14.2500 | +1.786% | 2 | 5,615 | -69.474% |
| 2026-04-29 | 13.9800 | 14.0000 | 13.9800 | 14.0000 | +5.263% | 9 | 5,615 | -68.929% |
| 2026-04-28 | 13.5000 | 13.5000 | 12.8300 | 13.3000 | -1.845% | 14 | 5,615 | -67.293% |
| 2026-04-27 | 13.6500 | 14.3500 | 13.5500 | 13.5500 | -3.901% | 6 | 5,616 | -67.897% |
| 2026-04-24 | 14.1500 | 14.1500 | 14.0000 | 14.1000 | -1.674% | 5 | 5,616 | -69.149% |
| 2026-04-23 | 15.3000 | 15.3000 | 13.7500 | 14.3400 | -1.915% | 28 | 5,609 | -69.665% |
| 2026-04-22 | 14.6200 | 15.0500 | 14.4700 | 14.6200 | +2.238% | 43 | 5,610 | -70.246% |
| 2026-04-21 | 14.9500 | 15.7000 | 14.3000 | 14.3000 | -5.921% | 49 | 5,607 | -69.580% |
| 2026-04-20 | 16.3000 | 16.3000 | 14.6800 | 15.2000 | -5.000% | 29 | 5,605 | -71.382% |
| 2026-04-17 | 19.6000 | 19.6000 | 15.1000 | 16.0000 | -30.766% | 166 | 5,632 | -72.813% |
| 2026-04-16 | 23.0000 | 23.6700 | 21.5000 | 23.1100 | +4.240% | 49 | 5,637 | -81.177% |
| 2026-04-15 | 21.7200 | 22.7500 | 21.5000 | 22.1700 | +1.697% | 204 | 5,637 | -80.379% |
| 2026-04-14 | 21.4200 | 22.4500 | 20.9500 | 21.8000 | +6.654% | 51 | 5,768 | -80.046% |
| 2026-04-13 | 20.2700 | 20.6000 | 20.2700 | 20.4400 | +3.389% | 3 | 5,742 | -78.718% |
| 2026-04-10 | 19.7000 | 19.7700 | 19.0000 | 19.7700 | -1.249% | 13 | 5,742 | -77.997% |
| 2026-04-09 | 19.1500 | 20.0200 | 19.1500 | 20.0200 | +6.489% | 6 | 5,732 | -78.272% |
| 2026-04-07 | 18.8500 | 18.8500 | 18.1500 | 18.8000 | +2.174% | 26 | 5,735 | -76.862% |
| 2026-04-06 | 19.0000 | 19.0000 | 18.4000 | 18.4000 | +5.143% | 3 | 5,730 | -76.359% |
| 2026-04-02 | 16.9500 | 17.5000 | 16.9500 | 17.5000 | +7.626% | 9 | 5,728 | -75.143% |
| 2026-04-01 | 17.6900 | 17.6900 | 16.2600 | 16.2600 | -1.871% | 3 | 5,728 | -73.247% |
| 2026-03-31 | 15.8300 | 16.9500 | 15.8300 | 16.5700 | +8.656% | 118 | 5,728 | -73.748% |
| 2026-03-30 | 15.0500 | 15.9200 | 15.0000 | 15.2500 | -1.231% | 35 | 5,698 | -71.475% |
| 2026-03-27 | 16.7500 | 16.7500 | 15.1500 | 15.4400 | -5.681% | 60 | 5,701 | -71.826% |
| 2026-03-26 | 15.5000 | 16.3700 | 15.5000 | 16.3700 | +9.498% | 6 | 5,690 | -73.427% |
| 2026-03-25 | 15.0000 | 15.0000 | 14.6000 | 14.9500 | +2.187% | 6 | 5,691 | -70.903% |
| 2026-03-24 | 15.7000 | 15.7000 | 14.6300 | 14.6300 | -6.815% | 6 | 5,688 | -70.267% |
| 2026-03-23 | 15.5000 | 15.7000 | 15.5000 | 15.7000 | +3.289% | 3 | 5,694 | -72.293% |
| 2026-03-20 | 14.9000 | 15.2000 | 14.7500 | 15.2000 | +0.662% | 5 | 5,692 | -71.382% |
| 2026-03-19 | 16.8500 | 16.8500 | 14.6500 | 15.1000 | -9.200% | 32 | 5,691 | -71.192% |
| 2026-03-18 | 16.4000 | 16.6300 | 16.4000 | 16.6300 | +1.650% | 9 | 5,708 | -73.842% |
| 2026-03-17 | 16.9500 | 16.9500 | 16.3000 | 16.3600 | -3.481% | 16 | 5,700 | -73.411% |
| 2026-03-16 | 17.2500 | 17.2500 | 16.9500 | 16.9500 | -2.305% | 2 | 5,700 | -74.336% |
| 2026-03-13 | 16.9300 | 17.3500 | 16.9300 | 17.3500 | +1.343% | 13 | 5,701 | -74.928% |
| 2026-03-12 | 17.0000 | 17.1200 | 16.8000 | 17.1200 | -0.465% | 7 | 5,689 | -74.591% |
| 2026-03-11 | 18.3000 | 18.6000 | 17.2000 | 17.2000 | -4.709% | 12 | 5,687 | -74.709% |
| 2026-03-10 | 18.1600 | 18.1600 | 18.0500 | 18.0500 | -4.497% | 17 | 5,679 | -75.900% |
| 2026-03-09 | 18.9000 | 18.9000 | 18.5000 | 18.9000 | -2.225% | 8 | 5,671 | -76.984% |
| 2026-03-06 | 20.0000 | 20.0000 | 19.0000 | 19.3300 | -0.872% | 46 | 5,670 | -77.496% |
| 2026-03-05 | 18.5800 | 19.5000 | 18.5800 | 19.5000 | +1.828% | 26 | 5,676 | -77.692% |
| 2026-03-04 | 18.5000 | 19.1500 | 18.2000 | 19.1500 | +7.163% | 54 | 5,677 | -77.285% |
| 2026-03-03 | 17.9000 | 18.3000 | 17.4800 | 17.8700 | -2.350% | 85 | 5,646 | -75.658% |
| 2026-03-02 | 18.2000 | 18.5000 | 17.5000 | 18.3000 | +8.284% | 10 | 5,651 | -76.230% |
| 2026-02-27 | 16.0000 | 18.0000 | 14.8000 | 16.9000 | +37.398% | 1,002 | 5,649 | -74.260% |
| 2026-02-26 | 12.1000 | 12.6000 | 11.8000 | 12.3000 | +5.489% | 34 | 5,683 | -64.634% |
| 2026-02-25 | 10.2000 | 11.6600 | 10.2000 | 11.6600 | +32.500% | 506 | 5,485 | -62.693% |
| 2026-02-24 | 8.6500 | 8.8000 | 8.6500 | 8.8000 | +0.571% | 18 | 5,485 | -50.568% |
| 2026-02-23 | 9.2000 | 9.2000 | 8.4000 | 8.7500 | -9.326% | 47 | 5,473 | -50.286% |
| 2026-02-20 | 9.3200 | 9.8000 | 9.3200 | 9.6500 | +10.920% | 100 | 5,453 | -54.922% |
| 2026-02-19 | 9.3500 | 9.3500 | 8.7000 | 8.7000 | -6.452% | 25 | 5,377 | -50.000% |
| 2026-02-18 | 8.8500 | 9.5000 | 8.8500 | 9.3000 | +8.772% | 26 | 5,353 | -53.226% |
| 2026-02-17 | 8.4800 | 9.0000 | 8.4800 | 8.5500 | -2.620% | 41 | 5,329 | -49.123% |
| 2026-02-13 | 8.7500 | 9.1000 | 8.7000 | 8.7800 | +0.343% | 39 | 5,289 | -50.456% |
| 2026-02-12 | 9.5000 | 9.7500 | 8.4300 | 8.7500 | -12.935% | 211 | 5,289 | -50.286% |
| 2026-02-11 | 10.0000 | 10.0700 | 9.9000 | 10.0500 | -8.636% | 20 | 5,245 | -56.716% |
| 2026-02-10 | 11.6500 | 12.0000 | 11.0000 | 11.0000 | +2.804% | 63 | 5,233 | -60.455% |
| 2026-02-09 | 10.4500 | 10.7000 | 10.4500 | 10.7000 | -2.283% | 46 | 5,200 | -59.346% |
| 2026-02-06 | 10.7000 | 10.9500 | 10.4100 | 10.9500 | +3.791% | 40 | 5,164 | -60.274% |
| 2026-02-05 | 10.5500 | 11.5000 | 10.5500 | 10.5500 | +2.927% | 63 | 5,142 | -58.768% |
| 2026-02-04 | 10.0000 | 10.5700 | 10.0000 | 10.2500 | +0.985% | 90 | 5,170 | -57.561% |
| 2026-02-03 | 10.8000 | 10.9100 | 10.0500 | 10.1500 | -9.778% | 152 | 5,145 | -57.143% |
| 2026-02-02 | 11.8000 | 12.1200 | 11.1500 | 11.2500 | -5.063% | 51 | 5,056 | -61.333% |
| 2026-01-30 | 11.3500 | 11.8500 | 11.3500 | 11.8500 | +3.947% | 94 | 5,037 | -63.291% |
| 2026-01-29 | 11.7000 | 11.7000 | 11.2000 | 11.4000 | -6.939% | 88 | 4,988 | -61.842% |
| 2026-01-28 | 12.5500 | 12.7400 | 11.7000 | 12.2500 | +1.240% | 268 | 4,906 | -64.490% |
| 2026-01-27 | 12.2500 | 12.3500 | 12.1000 | 12.1000 | -6.202% | 73 | 4,662 | -64.050% |
| 2026-01-26 | 12.9500 | 13.0300 | 12.8300 | 12.9000 | -0.386% | 281 | 4,616 | -66.279% |
| 2026-01-23 | 12.3000 | 13.1000 | 12.2000 | 12.9500 | +10.684% | 620 | 4,341 | -66.409% |
| 2026-01-22 | 12.0000 | 12.2700 | 11.5500 | 11.7000 | -6.400% | 1,965 | 4,076 | -62.821% |
| 2026-01-21 | 11.6600 | 12.6500 | 11.3000 | 12.5000 | -15.254% | 195 | 2,736 | -65.200% |
| 2026-01-20 | 15.2600 | 15.5000 | 14.6700 | 14.7500 | +2.076% | 68 | 2,577 | -70.508% |
| 2026-01-16 | 14.7500 | 14.9000 | 14.4000 | 14.4500 | -1.701% | 107 | 2,453 | -69.896% |
| 2026-01-15 | 15.5000 | 15.5000 | 14.7000 | 14.7000 | -2.000% | 175 | 2,453 | -70.408% |
| 2026-01-14 | 16.1000 | 16.1000 | 14.7000 | 15.0000 | +0.671% | 98 | 2,300 | -71.000% |
| 2026-01-13 | 15.5000 | 15.5000 | 14.9000 | 14.9000 | -1.325% | 52 | 2,298 | -70.805% |
| 2026-01-12 | 15.4900 | 15.4900 | 15.1000 | 15.1000 | +2.721% | 8 | 2,287 | -71.192% |
| 2026-01-09 | 14.7100 | 14.8000 | 14.6000 | 14.7000 | -4.545% | 24 | 2,280 | -70.408% |
| 2026-01-08 | 15.2000 | 15.5500 | 15.0000 | 15.4000 | -0.259% | 65 | 2,264 | -71.753% |
| 2026-01-07 | 15.9300 | 16.0000 | 15.3000 | 15.4400 | +1.113% | 22 | 2,220 | -71.826% |
| 2026-01-06 | 15.3500 | 15.4300 | 14.9600 | 15.2700 | -3.659% | 87 | 2,206 | -71.513% |
| 2026-01-05 | 15.7500 | 16.0000 | 15.6000 | 15.8500 | +1.020% | 38 | 2,189 | -72.555% |
| 2026-01-02 | 16.4000 | 16.4000 | 15.5000 | 15.6900 | -9.306% | 189 | 2,189 | -72.275% |
| 2025-12-31 | 16.9700 | 17.4500 | 16.9000 | 17.3000 | +1.466% | 44 | 2,063 | -74.855% |
| 2025-12-30 | 16.9000 | 17.0500 | 16.9000 | 17.0500 | -1.445% | 11 | 2,063 | -74.487% |
| 2025-12-29 | 17.5000 | 17.5000 | 17.2700 | 17.3000 | -2.260% | 6 | 2,054 | -74.855% |
| 2025-12-26 | 17.0800 | 17.7000 | 17.0500 | 17.7000 | +2.907% | 106 | 2,051 | -75.424% |
| 2025-12-24 | 16.8500 | 17.2000 | 16.8500 | 17.2000 | +1.176% | 23 | 2,058 | -74.709% |
| 2025-12-23 | 17.1500 | 17.2000 | 17.0000 | 17.0000 | 0.000% | 12 | 2,058 | -74.412% |
| 2025-12-22 | 17.3500 | 17.4500 | 16.9000 | 17.0000 | -3.409% | 22 | 2,055 | -74.412% |
| 2025-12-19 | 17.6400 | 18.4500 | 17.6000 | 17.6000 | -0.621% | 63 | 2,058 | -75.284% |
| 2025-12-18 | 17.8500 | 17.8500 | 17.6600 | 17.7100 | -4.270% | 9 | 2,056 | -75.438% |
| 2025-12-17 | 19.1700 | 19.7000 | 18.4600 | 18.5000 | +2.097% | 23 | 2,058 | -76.486% |
| 2025-12-16 | 17.9600 | 18.2000 | 17.9000 | 18.1200 | -0.440% | 40 | 2,059 | -75.993% |
| 2025-12-15 | 18.2500 | 18.2500 | 18.2000 | 18.2000 | -6.667% | 15 | 2,068 | -76.099% |
| 2025-12-12 | 19.3800 | 19.5000 | 19.3500 | 19.5000 | +8.454% | 3 | 2,053 | -77.692% |
| 2025-12-11 | 18.0000 | 18.4000 | 17.9800 | 17.9800 | +3.096% | 216 | 2,053 | -75.806% |
| 2025-12-10 | 19.2900 | 19.2900 | 17.4400 | 17.4400 | -9.871% | 226 | 2,185 | -75.057% |
| 2025-12-09 | 19.4400 | 19.4400 | 18.8000 | 19.3500 | -0.769% | 1,110 | 2,159 | -77.519% |
| 2025-12-08 | 21.4500 | 21.4500 | 18.8300 | 19.5000 | -7.407% | 270 | 3,247 | -77.692% |
| 2025-12-05 | 21.3500 | 24.0000 | 19.6100 | 21.0600 | -7.429% | 403 | 3,190 | -79.345% |
| 2025-12-04 | 22.6300 | 22.9200 | 22.2500 | 22.7500 | -2.778% | 17 | 3,085 | -80.879% |
| 2025-12-03 | 22.6500 | 23.4000 | 22.4400 | 23.4000 | -12.523% | 35 | 3,074 | -81.410% |
| 2025-12-02 | 26.3000 | 26.7500 | 25.5000 | 26.7500 | 0.000% | 25 | 3,045 | -83.738% |
| 2025-12-01 | 25.9000 | 26.7500 | 25.9000 | 26.7500 | +5.108% | 44 | 3,034 | -83.738% |
| 2025-11-28 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | +3.036% | 11 | 3,016 | -82.908% |
| 2025-11-26 | 24.4000 | 24.9500 | 24.4000 | 24.7000 | +4.440% | 27 | 3,021 | -82.389% |
| 2025-11-25 | 23.6500 | 23.6500 | 23.4000 | 23.6500 | +1.068% | 13 | 3,021 | -81.607% |
| 2025-11-24 | 23.4500 | 23.8000 | 23.3400 | 23.4000 | -1.681% | 87 | 3,021 | -81.410% |
| 2025-11-21 | 24.2500 | 24.4000 | 23.8000 | 23.8000 | -4.800% | 12 | 3,012 | -81.723% |
| 2025-11-20 | 28.1000 | 28.1000 | 25.0000 | 25.0000 | -10.233% | 193 | 3,000 | -82.600% |
| 2025-11-19 | 27.9500 | 28.6400 | 27.0000 | 27.8500 | -9.519% | 186 | 2,949 | -84.381% |
| 2025-11-18 | 27.7500 | 30.7800 | 27.7500 | 30.7800 | +11.684% | 23 | 2,848 | -85.867% |
| 2025-11-17 | 28.1800 | 28.5000 | 27.4000 | 27.5600 | 0.000% | 315 | 2,835 | -84.216% |