Dark

NFLX20280121C110
NFLX Jan 21 2028 110.00 Call (NFLX280121C00110000)
option OPRA

EOD

Aug 20, 2026

8.30-0.599%(-0.05)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	8.2000	8.5500	8.0000	8.3000	-0.599%	18	7,270	0.000%
2026-08-19	7.6700	8.5000	7.6700	8.3500	+11.037%	36	7,267	-0.599%
2026-08-18	7.5500	7.8000	7.5200	7.5200	+15.692%	8	7,260	+10.372%
2026-08-17	7.5000	7.6000	6.5000	6.5000	-15.033%	17	7,257	+27.692%
2026-08-14	7.5400	7.6500	7.4200	7.6500	+0.658%	4	7,258	+8.497%
2026-08-13	6.8000	7.6000	6.8000	7.6000	+23.177%	23	7,256	+9.211%
2026-08-12	6.1700	6.1700	6.1700	6.1700	-5.223%	1	7,256	+34.522%
2026-08-11	7.3000	7.3400	6.5100	6.5100	-7.660%	17	7,256	+27.496%
2026-08-10	7.0500	7.0500	7.0500	7.0500	+5.224%	11	7,260	+17.730%
2026-08-07	6.8000	6.8500	6.6400	6.7000	-4.286%	16	7,260	+23.881%
2026-08-06	7.0000	7.0000	7.0000	7.0000	+8.359%	2	7,260	+18.571%
2026-08-05	6.9500	6.9500	6.4500	6.4600	-3.869%	101	7,262	+28.483%
2026-08-04	6.3000	6.7200	6.3000	6.7200	+8.387%	45	7,163	+23.512%
2026-08-03	6.4500	6.4500	6.1800	6.2000	+10.714%	11	7,167	+33.871%
2026-07-31	6.2000	6.2000	5.6000	5.6000	-11.111%	5	7,172	+48.214%
2026-07-30	5.9000	6.4500	5.7500	6.3000	-2.326%	18	7,172	+31.746%
2026-07-29	6.3500	6.4500	6.0800	6.4500	-0.922%	10	7,181	+28.682%
2026-07-28	6.5600	6.6000	6.3000	6.5100	+9.412%	17	7,181	+27.496%
2026-07-27	5.6300	6.0000	5.6200	5.9500	+3.478%	19	7,170	+39.496%
2026-07-24	5.0000	5.7500	5.0000	5.7500	+5.119%	41	7,168	+44.348%
2026-07-23	5.1500	5.5000	5.0600	5.4700	-3.186%	31	7,170	+51.737%
2026-07-22	5.6000	5.8500	5.6000	5.6500	+5.607%	32	7,174	+46.903%
2026-07-21	4.8500	5.3500	4.7800	5.3500	+7.000%	85	7,182	+55.140%
2026-07-20	5.0500	5.1700	4.8000	5.0000	-8.257%	53	7,147	+66.000%
2026-07-17	4.1500	5.6000	4.1500	5.4500	-24.306%	122	7,168	+52.294%
2026-07-16	7.0500	7.3000	6.8000	7.2000	+5.882%	18	7,151	+15.278%
2026-07-15	6.9600	7.2500	6.8000	6.8000	-4.895%	16	7,140	+22.059%
2026-07-14	6.7900	7.1500	6.5000	7.1500	-1.651%	12	7,139	+16.084%
2026-07-13	7.4500	7.4500	7.2700	7.2700	+7.704%	17	7,138	+14.168%
2026-07-10	7.0000	7.2500	6.6000	6.7500	-8.163%	149	7,130	+22.963%
2026-07-09	7.2500	7.6000	7.1400	7.3500	-5.161%	9	7,011	+12.925%
2026-07-08	7.4000	8.1600	7.3000	7.7500	+1.573%	14	7,010	+7.097%
2026-07-07	8.3800	8.3800	7.6300	7.6300	+2.416%	9	6,999	+8.781%
2026-07-06	8.1000	8.1000	7.4500	7.4500	-12.353%	28	6,996	+11.409%
2026-07-02	7.5000	8.5000	7.5000	8.5000	+15.646%	24	6,973	-2.353%
2026-07-01	6.6500	7.3500	5.8000	7.3500	+19.707%	29	6,973	+12.925%
2026-06-30	6.8000	6.8000	6.1400	6.1400	-11.655%	27	6,954	+35.179%
2026-06-29	7.1000	7.8000	6.9500	6.9500	-0.856%	43	6,931	+19.424%
2026-06-26	6.4100	7.5000	6.4100	7.0100	+15.868%	190	6,907	+18.402%
2026-06-25	6.0000	6.4500	5.9000	6.0500	-6.923%	34	6,805	+37.190%
2026-06-24	6.6500	6.6500	6.2400	6.5000	0.000%	99	6,795	+27.692%
2026-06-23	7.0900	7.0900	6.5000	6.5000	-7.143%	74	6,793	+27.692%
2026-06-22	7.4500	7.4500	6.4500	7.0000	-14.634%	1,728	6,748	+18.571%
2026-06-18	7.8000	8.2000	7.5000	8.2000	+9.333%	15	5,857	+1.220%
2026-06-17	7.7500	8.1000	7.5000	7.5000	-6.832%	47	5,857	+10.667%
2026-06-16	8.7000	8.7000	7.9000	8.0500	-12.309%	186	5,857	+3.106%
2026-06-15	9.1500	9.1800	9.0500	9.1800	+9.286%	23	5,788	-9.586%
2026-06-12	9.0000	9.0000	8.4000	8.4000	-2.890%	8	5,788	-1.190%
2026-06-11	9.0500	9.0500	8.6500	8.6500	-9.708%	21	5,788	-4.046%
2026-06-10	9.6500	10.0000	9.2000	9.5800	+0.314%	89	5,777	-13.361%
2026-06-09	9.6000	9.6100	9.5300	9.5500	-0.521%	18	5,759	-13.089%
2026-06-08	9.6000	9.6000	9.6000	9.6000	-0.208%	1	5,743	-13.542%
2026-06-05	9.8500	9.9000	8.9000	9.6200	+0.839%	111	5,742	-13.721%
2026-06-04	9.9000	9.9000	9.5000	9.5400	+0.421%	6	5,705	-12.998%
2026-06-03	9.8500	10.2000	9.5000	9.5000	-8.654%	29	5,702	-12.632%
2026-06-02	11.0000	11.0000	10.4000	10.4000	-7.143%	30	5,680	-20.192%
2026-06-01	11.6000	11.6000	10.9000	11.2000	0.000%	15	5,693	-25.893%
2026-05-29	11.6500	11.6500	11.2000	11.2000	0.000%	20	5,691	-25.893%
2026-05-28	11.1900	11.2000	10.9200	11.2000	-6.433%	23	5,681	-25.893%
2026-05-27	11.4500	11.9700	11.4500	11.9700	+1.613%	29	5,666	-30.660%
2026-05-26	11.9500	11.9500	11.7000	11.7800	-1.423%	3	5,657	-29.542%
2026-05-22	12.1700	12.1800	11.9500	11.9500	+1.702%	56	5,658	-30.544%
2026-05-21	11.7500	11.7500	11.7500	11.7500	-1.094%	11	5,611	-29.362%
2026-05-19	13.0000	13.5000	11.8800	11.8800	-6.309%	34	5,611	-30.135%
2026-05-18	12.5000	12.6800	12.5000	12.6800	+11.718%	2	5,613	-34.543%
2026-05-15	11.9000	11.9000	10.7000	11.3500	+0.442%	83	5,613	-26.872%
2026-05-14	11.8500	12.2500	11.3000	11.3000	-4.237%	13	5,616	-26.549%
2026-05-13	11.3700	12.0000	11.3700	11.8000	-1.667%	42	5,605	-29.661%
2026-05-12	11.2500	12.5000	11.1700	12.0000	+14.395%	5	5,605	-30.833%
2026-05-11	11.5000	11.5000	10.4900	10.4900	-9.802%	20	5,605	-20.877%
2026-05-08	11.9000	11.9000	11.5000	11.6300	-4.122%	3	5,600	-28.633%
2026-05-07	12.3000	12.8000	12.1300	12.1300	+2.449%	7	5,601	-31.575%
2026-05-06	11.9300	12.1000	11.8400	11.8400	-1.333%	9	5,604	-29.899%
2026-05-05	13.0000	13.1500	12.0000	12.0000	-11.830%	62	5,602	-30.833%
2026-05-04	13.6100	13.6100	13.6100	13.6100	-2.437%	1	5,599	-39.015%
2026-05-01	14.0000	15.2000	13.9500	13.9500	-2.105%	966	5,614	-40.502%
2026-04-30	14.3000	14.3000	14.2500	14.2500	+1.786%	2	5,614	-41.754%
2026-04-29	13.9800	14.0000	13.9800	14.0000	+5.263%	9	5,615	-40.714%
2026-04-28	13.5000	13.5000	12.8300	13.3000	-1.845%	14	5,615	-37.594%
2026-04-27	13.6500	14.3500	13.5500	13.5500	-3.901%	6	5,615	-38.745%
2026-04-24	14.1500	14.1500	14.0000	14.1000	-1.674%	5	5,616	-41.135%
2026-04-23	15.3000	15.3000	13.7500	14.3400	-1.915%	28	5,616	-42.120%
2026-04-22	14.6200	15.0500	14.4700	14.6200	+2.238%	43	5,609	-43.228%
2026-04-21	14.9500	15.7000	14.3000	14.3000	-5.921%	49	5,607	-41.958%
2026-04-20	16.3000	16.3000	14.6800	15.2000	-5.000%	29	5,607	-45.395%
2026-04-17	19.6000	19.6000	15.1000	16.0000	-30.766%	166	5,605	-48.125%
2026-04-16	23.0000	23.6700	21.5000	23.1100	+4.240%	49	5,632	-64.085%
2026-04-15	21.7200	22.7500	21.5000	22.1700	+1.697%	204	5,637	-62.562%
2026-04-14	21.4200	22.4500	20.9500	21.8000	+6.654%	51	5,768	-61.927%
2026-04-13	20.2700	20.6000	20.2700	20.4400	+3.389%	3	5,742	-59.393%
2026-04-10	19.7000	19.7700	19.0000	19.7700	-1.249%	13	5,742	-58.017%
2026-04-09	19.1500	20.0200	19.1500	20.0200	+6.489%	6	5,732	-58.541%
2026-04-07	18.8500	18.8500	18.1500	18.8000	+2.174%	26	5,735	-55.851%
2026-04-06	19.0000	19.0000	18.4000	18.4000	+5.143%	3	5,730	-54.891%
2026-04-02	16.9500	17.5000	16.9500	17.5000	+7.626%	9	5,728	-52.571%
2026-04-01	17.6900	17.6900	16.2600	16.2600	-1.871%	3	5,728	-48.954%
2026-03-31	15.8300	16.9500	15.8300	16.5700	+8.656%	118	5,728	-49.909%
2026-03-30	15.0500	15.9200	15.0000	15.2500	-1.231%	35	5,698	-45.574%
2026-03-27	16.7500	16.7500	15.1500	15.4400	-5.681%	60	5,701	-46.244%
2026-03-26	15.5000	16.3700	15.5000	16.3700	+9.498%	6	5,690	-49.297%
2026-03-25	15.0000	15.0000	14.6000	14.9500	+2.187%	6	5,691	-44.482%
2026-03-24	15.7000	15.7000	14.6300	14.6300	-6.815%	6	5,688	-43.267%
2026-03-23	15.5000	15.7000	15.5000	15.7000	+3.289%	3	5,694	-47.134%
2026-03-20	14.9000	15.2000	14.7500	15.2000	+0.662%	5	5,692	-45.395%
2026-03-19	16.8500	16.8500	14.6500	15.1000	-9.200%	32	5,691	-45.033%
2026-03-18	16.4000	16.6300	16.4000	16.6300	+1.650%	9	5,708	-50.090%
2026-03-17	16.9500	16.9500	16.3000	16.3600	-3.481%	16	5,700	-49.267%
2026-03-16	17.2500	17.2500	16.9500	16.9500	-2.305%	2	5,700	-51.032%
2026-03-13	16.9300	17.3500	16.9300	17.3500	+1.343%	13	5,701	-52.161%
2026-03-12	17.0000	17.1200	16.8000	17.1200	-0.465%	7	5,689	-51.519%
2026-03-11	18.3000	18.6000	17.2000	17.2000	-4.709%	12	5,687	-51.744%
2026-03-10	18.1600	18.1600	18.0500	18.0500	-4.497%	17	5,679	-54.017%
2026-03-09	18.9000	18.9000	18.5000	18.9000	-2.225%	8	5,671	-56.085%
2026-03-06	20.0000	20.0000	19.0000	19.3300	-0.872%	46	5,670	-57.062%
2026-03-05	18.5800	19.5000	18.5800	19.5000	+1.828%	26	5,676	-57.436%
2026-03-04	18.5000	19.1500	18.2000	19.1500	+7.163%	54	5,677	-56.658%
2026-03-03	17.9000	18.3000	17.4800	17.8700	-2.350%	85	5,646	-53.553%
2026-03-02	18.2000	18.5000	17.5000	18.3000	+8.284%	10	5,651	-54.645%
2026-02-27	16.0000	18.0000	14.8000	16.9000	+37.398%	1,002	5,649	-50.888%
2026-02-26	12.1000	12.6000	11.8000	12.3000	+5.489%	34	5,683	-32.520%
2026-02-25	10.2000	11.6600	10.2000	11.6600	+32.500%	506	5,485	-28.816%
2026-02-24	8.6500	8.8000	8.6500	8.8000	+0.571%	18	5,485	-5.682%
2026-02-23	9.2000	9.2000	8.4000	8.7500	-9.326%	47	5,473	-5.143%
2026-02-20	9.3200	9.8000	9.3200	9.6500	+10.920%	100	5,453	-13.990%
2026-02-19	9.3500	9.3500	8.7000	8.7000	-6.452%	25	5,377	-4.598%
2026-02-18	8.8500	9.5000	8.8500	9.3000	+8.772%	26	5,353	-10.753%
2026-02-17	8.4800	9.0000	8.4800	8.5500	-2.620%	41	5,329	-2.924%
2026-02-13	8.7500	9.1000	8.7000	8.7800	+0.343%	39	5,289	-5.467%
2026-02-12	9.5000	9.7500	8.4300	8.7500	-12.935%	211	5,289	-5.143%
2026-02-11	10.0000	10.0700	9.9000	10.0500	-8.636%	20	5,245	-17.413%
2026-02-10	11.6500	12.0000	11.0000	11.0000	+2.804%	63	5,233	-24.545%
2026-02-09	10.4500	10.7000	10.4500	10.7000	-2.283%	46	5,200	-22.430%
2026-02-06	10.7000	10.9500	10.4100	10.9500	+3.791%	40	5,164	-24.201%
2026-02-05	10.5500	11.5000	10.5500	10.5500	+2.927%	63	5,142	-21.327%
2026-02-04	10.0000	10.5700	10.0000	10.2500	+0.985%	90	5,170	-19.024%
2026-02-03	10.8000	10.9100	10.0500	10.1500	-9.778%	152	5,145	-18.227%
2026-02-02	11.8000	12.1200	11.1500	11.2500	-5.063%	51	5,056	-26.222%
2026-01-30	11.3500	11.8500	11.3500	11.8500	+3.947%	94	5,037	-29.958%
2026-01-29	11.7000	11.7000	11.2000	11.4000	-6.939%	88	4,988	-27.193%
2026-01-28	12.5500	12.7400	11.7000	12.2500	+1.240%	268	4,906	-32.245%
2026-01-27	12.2500	12.3500	12.1000	12.1000	-6.202%	73	4,662	-31.405%
2026-01-26	12.9500	13.0300	12.8300	12.9000	-0.386%	281	4,616	-35.659%
2026-01-23	12.3000	13.1000	12.2000	12.9500	+10.684%	620	4,341	-35.907%
2026-01-22	12.0000	12.2700	11.5500	11.7000	-6.400%	1,965	4,076	-29.060%
2026-01-21	11.6600	12.6500	11.3000	12.5000	-15.254%	195	2,736	-33.600%
2026-01-20	15.2600	15.5000	14.6700	14.7500	+2.076%	68	2,577	-43.729%
2026-01-16	14.7500	14.9000	14.4000	14.4500	-1.701%	107	2,453	-42.561%
2026-01-15	15.5000	15.5000	14.7000	14.7000	-2.000%	175	2,453	-43.537%
2026-01-14	16.1000	16.1000	14.7000	15.0000	+0.671%	98	2,300	-44.667%
2026-01-13	15.5000	15.5000	14.9000	14.9000	-1.325%	52	2,298	-44.295%
2026-01-12	15.4900	15.4900	15.1000	15.1000	+2.721%	8	2,287	-45.033%
2026-01-09	14.7100	14.8000	14.6000	14.7000	-4.545%	24	2,280	-43.537%
2026-01-08	15.2000	15.5500	15.0000	15.4000	-0.259%	65	2,264	-46.104%
2026-01-07	15.9300	16.0000	15.3000	15.4400	+1.113%	22	2,220	-46.244%
2026-01-06	15.3500	15.4300	14.9600	15.2700	-3.659%	87	2,206	-45.645%
2026-01-05	15.7500	16.0000	15.6000	15.8500	+1.020%	38	2,189	-47.634%
2026-01-02	16.4000	16.4000	15.5000	15.6900	-9.306%	189	2,189	-47.100%
2025-12-31	16.9700	17.4500	16.9000	17.3000	+1.466%	44	2,063	-52.023%
2025-12-30	16.9000	17.0500	16.9000	17.0500	-1.445%	11	2,063	-51.320%
2025-12-29	17.5000	17.5000	17.2700	17.3000	-2.260%	6	2,054	-52.023%
2025-12-26	17.0800	17.7000	17.0500	17.7000	+2.907%	106	2,051	-53.107%
2025-12-24	16.8500	17.2000	16.8500	17.2000	+1.176%	23	2,058	-51.744%
2025-12-23	17.1500	17.2000	17.0000	17.0000	0.000%	12	2,058	-51.176%
2025-12-22	17.3500	17.4500	16.9000	17.0000	-3.409%	22	2,055	-51.176%
2025-12-19	17.6400	18.4500	17.6000	17.6000	-0.621%	63	2,058	-52.841%
2025-12-18	17.8500	17.8500	17.6600	17.7100	-4.270%	9	2,056	-53.134%
2025-12-17	19.1700	19.7000	18.4600	18.5000	+2.097%	23	2,058	-55.135%
2025-12-16	17.9600	18.2000	17.9000	18.1200	-0.440%	40	2,059	-54.194%
2025-12-15	18.2500	18.2500	18.2000	18.2000	-6.667%	15	2,068	-54.396%
2025-12-12	19.3800	19.5000	19.3500	19.5000	+8.454%	3	2,053	-57.436%
2025-12-11	18.0000	18.4000	17.9800	17.9800	+3.096%	216	2,053	-53.838%
2025-12-10	19.2900	19.2900	17.4400	17.4400	-9.871%	226	2,185	-52.408%
2025-12-09	19.4400	19.4400	18.8000	19.3500	-0.769%	1,110	2,159	-57.106%
2025-12-08	21.4500	21.4500	18.8300	19.5000	-7.407%	270	3,247	-57.436%
2025-12-05	21.3500	24.0000	19.6100	21.0600	-7.429%	403	3,190	-60.589%
2025-12-04	22.6300	22.9200	22.2500	22.7500	-2.778%	17	3,085	-63.516%
2025-12-03	22.6500	23.4000	22.4400	23.4000	-12.523%	35	3,074	-64.530%
2025-12-02	26.3000	26.7500	25.5000	26.7500	0.000%	25	3,045	-68.972%
2025-12-01	25.9000	26.7500	25.9000	26.7500	+5.108%	44	3,034	-68.972%
2025-11-28	25.4500	25.4500	25.4500	25.4500	+3.036%	11	3,016	-67.387%
2025-11-26	24.4000	24.9500	24.4000	24.7000	+4.440%	27	3,021	-66.397%
2025-11-25	23.6500	23.6500	23.4000	23.6500	+1.068%	13	3,021	-64.905%
2025-11-24	23.4500	23.8000	23.3400	23.4000	-1.681%	87	3,021	-64.530%
2025-11-21	24.2500	24.4000	23.8000	23.8000	-4.800%	12	3,012	-65.126%
2025-11-20	28.1000	28.1000	25.0000	25.0000	-10.233%	193	3,000	-66.800%
2025-11-19	27.9500	28.6400	27.0000	27.8500	-9.519%	186	2,949	-70.197%
2025-11-18	27.7500	30.7800	27.7500	30.7800	+11.684%	23	2,848	-73.034%
2025-11-17	28.1800	28.5000	27.4000	27.5600	0.000%	315	2,835	-69.884%