NFLX280121C01090000
NFLX Jan 21 2028 1090.00 Call
optionOPRA
InactiveNov 14, 2025
285.02USD-8.925%(-27.93)2Vol47OI
NFLX280121C01090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 285.02 | 285.02 | 285.02 | 285.02 | -8.925% | 2 | 47 | 0.000% |
| 2025-11-13 | 314.31 | 314.31 | 312.24 | 312.95 | -1.588% | 4 | 49 | -8.925% |
| 2025-11-12 | 318.00 | 318.00 | 318.00 | 318.00 | +6.230% | 1 | 50 | -10.371% |
| 2025-11-11 | 300.79 | 300.79 | 299.35 | 299.35 | +4.496% | 2 | 49 | -4.787% |
| 2025-11-10 | 286.47 | 286.47 | 286.47 | 286.47 | +4.746% | 1 | 49 | -0.506% |
| 2025-11-07 | 270.25 | 273.49 | 270.25 | 273.49 | -1.231% | 2 | 49 | +4.216% |
| 2025-11-06 | 268.55 | 276.97 | 268.55 | 276.90 | +1.336% | 3 | 49 | +2.932% |
| 2025-11-05 | 273.25 | 273.25 | 273.25 | 273.25 | +1.215% | 1 | 48 | +4.307% |
| 2025-11-04 | 274.65 | 275.20 | 269.97 | 269.97 | -1.345% | 10 | 48 | +5.575% |
| 2025-11-03 | 272.61 | 273.65 | 268.95 | 273.65 | -5.962% | 10 | 37 | +4.155% |
| 2025-10-31 | 294.94 | 294.94 | 291.00 | 291.00 | +6.907% | 4 | 37 | -2.055% |
| 2025-10-30 | 270.48 | 272.20 | 270.48 | 272.20 | -1.205% | 3 | 36 | +4.710% |
| 2025-10-29 | 275.52 | 275.52 | 275.52 | 275.52 | -0.322% | 1 | 35 | +3.448% |
| 2025-10-28 | 273.35 | 278.39 | 273.35 | 276.41 | +1.398% | 3 | 35 | +3.115% |
| 2025-10-24 | 272.80 | 272.80 | 272.60 | 272.60 | -2.639% | 2 | 32 | +4.556% |
| 2025-10-23 | 279.99 | 279.99 | 279.99 | 279.99 | -1.377% | 1 | 31 | +1.796% |
| 2025-10-22 | 285.35 | 285.35 | 283.90 | 283.90 | -12.514% | 29 | 30 | +0.395% |
| 2025-10-01 | 324.51 | 324.51 | 324.51 | 324.51 | 0.000% | 3 | 3 | -12.169% |