NFLX280121C01080000
NFLX Jan 21 2028 1080.00 Call
optionOPRA
InactiveNov 14, 2025
289.25USD-10.232%(-32.97)2Vol19OI
NFLX280121C01080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 289.25 | 289.25 | 289.25 | 289.25 | -10.232% | 2 | 19 | 0.000% |
| 2025-11-13 | 325.76 | 325.76 | 322.22 | 322.22 | +9.599% | 7 | 17 | -10.232% |
| 2025-11-10 | 294.00 | 294.00 | 294.00 | 294.00 | +3.887% | 1 | 10 | -1.616% |
| 2025-11-07 | 283.00 | 283.00 | 283.00 | 283.00 | +0.479% | 1 | 11 | +2.208% |
| 2025-11-06 | 277.00 | 281.65 | 277.00 | 281.65 | +3.168% | 2 | 11 | +2.698% |
| 2025-11-05 | 268.91 | 273.00 | 268.91 | 273.00 | -0.190% | 3 | 9 | +5.952% |
| 2025-11-03 | 277.09 | 277.09 | 271.00 | 273.52 | -7.152% | 5 | 6 | +5.751% |
| 2025-10-31 | 294.59 | 294.59 | 294.59 | 294.59 | +5.987% | 2 | 6 | -1.813% |
| 2025-10-27 | 278.30 | 278.30 | 277.95 | 277.95 | -0.126% | 2 | 3 | +4.065% |
| 2025-10-24 | 284.25 | 284.25 | 278.30 | 278.30 | -8.409% | 3 | 3 | +3.935% |
| 2025-10-22 | 303.85 | 303.85 | 303.85 | 303.85 | 0.000% | 1 | 1 | -4.805% |