NFLX280121C00108000
NFLX Jan 21 2028 108.00 Call
optionOPRA
EODOct 7, 2026
4.34USD+9.045%(+0.36)8Vol288OI
NFLX280121C00108000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.1500 | 4.3400 | 4.1500 | 4.3400 | +9.045% | 8 | 289 | 0.000% |
| 2026-10-06 | 3.9500 | 3.9800 | 3.9500 | 3.9800 | -15.678% | 4 | 290 | +9.045% |
| 2026-09-29 | 4.7300 | 4.7300 | 4.7200 | 4.7200 | -8.350% | 3 | 290 | -8.051% |
| 2026-09-23 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -37.576% | 1 | 289 | -15.728% |
| 2026-09-01 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +12.705% | 1 | 289 | -47.394% |
| 2026-08-10 | 7.2400 | 7.3200 | 7.2400 | 7.3200 | +4.571% | 2 | 290 | -40.710% |
| 2026-08-03 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +11.111% | 2 | 290 | -38.000% |
| 2026-07-27 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +8.808% | 2 | 290 | -31.111% |
| 2026-07-17 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -21.224% | 1 | 289 | -25.043% |
| 2026-07-16 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -2.649% | 1 | 288 | -40.952% |
| 2026-07-13 | 7.6000 | 7.6000 | 7.5500 | 7.5500 | +4.282% | 2 | 287 | -42.517% |
| 2026-06-22 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -11.707% | 1 | 287 | -40.055% |
| 2026-06-17 | 8.3900 | 8.5300 | 8.2000 | 8.2000 | +5.806% | 99 | 212 | -47.073% |
| 2026-06-16 | 8.6000 | 8.6000 | 7.7500 | 7.7500 | -23.267% | 10 | 218 | -44.000% |
| 2026-06-05 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -1.463% | 1 | 218 | -57.030% |
| 2026-06-02 | 10.6800 | 11.2000 | 10.2500 | 10.2500 | -15.638% | 111 | 134 | -57.659% |
| 2026-05-26 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -15.975% | 2 | 136 | -64.280% |
| 2026-04-29 | 14.4600 | 14.4600 | 14.4600 | 14.4600 | -14.941% | 11 | 147 | -69.986% |
| 2026-04-20 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -2.857% | 3 | 147 | -74.471% |
| 2026-04-17 | 17.1500 | 17.5000 | 17.1500 | 17.5000 | -28.102% | 4 | 147 | -75.200% |
| 2026-04-16 | 24.0000 | 25.0000 | 24.0000 | 24.3400 | +16.739% | 14 | 144 | -82.169% |
| 2026-04-13 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | +9.105% | 10 | 144 | -79.185% |
| 2026-03-09 | 19.1100 | 19.1100 | 19.1100 | 19.1100 | -2.000% | 1 | 154 | -77.289% |
| 2026-03-04 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +0.984% | 1 | 154 | -77.744% |
| 2026-03-02 | 19.3100 | 19.3100 | 19.3100 | 19.3100 | +97.041% | 1 | 154 | -77.525% |
| 2026-02-20 | 9.3300 | 9.8000 | 9.3300 | 9.8000 | +2.833% | 4 | 154 | -55.714% |
| 2026-02-17 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | -1.244% | 2 | 153 | -54.460% |
| 2026-02-13 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -20.837% | 1 | 151 | -55.026% |
| 2026-01-30 | 12.2300 | 12.6500 | 11.8000 | 12.1900 | -4.766% | 61 | 151 | -64.397% |
| 2026-01-29 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +0.787% | 1 | 155 | -66.094% |
| 2026-01-27 | 12.8000 | 12.8000 | 12.7000 | 12.7000 | -5.926% | 2 | 154 | -65.827% |
| 2026-01-26 | 13.5200 | 13.5200 | 13.5000 | 13.5000 | +1.887% | 2 | 152 | -67.852% |
| 2026-01-23 | 12.9000 | 13.2500 | 12.8500 | 13.2500 | +2.317% | 12 | 150 | -67.245% |
| 2026-01-21 | 13.2400 | 13.2400 | 12.9500 | 12.9500 | -15.854% | 11 | 153 | -66.486% |
| 2026-01-14 | 15.5500 | 15.5500 | 15.2900 | 15.3900 | -4.588% | 12 | 152 | -71.800% |
| 2026-01-07 | 16.1300 | 16.1300 | 16.1300 | 16.1300 | +1.767% | 1 | 142 | -73.094% |
| 2026-01-06 | 15.8600 | 15.8600 | 15.8500 | 15.8500 | -3.058% | 11 | 142 | -72.618% |
| 2026-01-05 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +0.307% | 1 | 143 | -73.456% |
| 2026-01-02 | 16.4200 | 16.4200 | 15.9500 | 16.3000 | -13.939% | 18 | 143 | -73.374% |
| 2025-12-15 | 18.9400 | 18.9400 | 18.9400 | 18.9400 | +0.745% | 1 | 137 | -77.086% |
| 2025-12-10 | 19.0900 | 19.0900 | 18.8000 | 18.8000 | -4.906% | 85 | 136 | -76.915% |
| 2025-12-09 | 20.4100 | 20.4100 | 19.7700 | 19.7700 | -9.103% | 13 | 221 | -78.048% |
| 2025-12-05 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -8.920% | 1 | 224 | -80.046% |
| 2025-12-03 | 23.2500 | 23.8800 | 23.2500 | 23.8800 | -12.206% | 20 | 223 | -81.826% |
| 2025-12-01 | 27.0700 | 27.2000 | 27.0700 | 27.2000 | +2.642% | 5 | 213 | -84.044% |
| 2025-11-28 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +7.505% | 1 | 210 | -83.623% |
| 2025-11-25 | 25.2500 | 25.2500 | 24.5000 | 24.6500 | -7.156% | 4 | 209 | -82.394% |
| 2025-11-24 | 24.5000 | 26.5500 | 24.5000 | 26.5500 | +5.903% | 6 | 207 | -83.653% |
| 2025-11-21 | 25.0700 | 25.0700 | 25.0700 | 25.0700 | -4.532% | 10 | 206 | -82.688% |
| 2025-11-20 | 27.0000 | 27.0000 | 26.2000 | 26.2600 | -10.130% | 26 | 206 | -83.473% |
| 2025-11-17 | 29.4800 | 29.4800 | 28.5200 | 29.2200 | 0.000% | 21 | 180 | -85.147% |