NFLX280121C00107000
NFLX Jan 21 2028 107.00 Call
optionOPRA
EODOct 7, 2026
4.47USD+16.104%(+0.62)1Vol115OI
NFLX280121C00107000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +16.104% | 1 | 115 | 0.000% |
| 2026-10-02 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | -20.619% | 6 | 118 | +16.104% |
| 2026-09-29 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +4.301% | 5 | 116 | -7.835% |
| 2026-09-28 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -11.429% | 1 | 116 | -3.871% |
| 2026-09-18 | 5.5500 | 5.5500 | 5.2500 | 5.2500 | -22.222% | 9 | 118 | -14.857% |
| 2026-09-17 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -17.279% | 1 | 118 | -33.778% |
| 2026-09-14 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | +6.667% | 5 | 118 | -45.221% |
| 2026-09-04 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -11.253% | 1 | 118 | -41.569% |
| 2026-09-03 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -5.792% | 1 | 117 | -48.144% |
| 2026-09-02 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -2.139% | 18 | 100 | -51.148% |
| 2026-08-31 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +34.532% | 1 | 100 | -52.193% |
| 2026-08-17 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -2.113% | 35 | 94 | -35.683% |
| 2026-08-07 | 7.0500 | 7.1000 | 7.0500 | 7.1000 | +12.698% | 9 | 98 | -37.042% |
| 2026-07-31 | 6.4000 | 6.4000 | 6.3000 | 6.3000 | -5.263% | 2 | 97 | -29.048% |
| 2026-07-30 | 6.2200 | 6.6500 | 6.2200 | 6.6500 | +4.724% | 7 | 102 | -32.782% |
| 2026-07-27 | 6.4500 | 6.4500 | 6.3500 | 6.3500 | +9.483% | 2 | 100 | -29.606% |
| 2026-07-23 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +8.411% | 20 | 120 | -22.931% |
| 2026-07-21 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -0.926% | 20 | 140 | -16.449% |
| 2026-07-20 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -27.517% | 1 | 139 | -17.222% |
| 2026-07-14 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -3.871% | 3 | 139 | -40.000% |
| 2026-07-13 | 7.7500 | 7.8900 | 7.7500 | 7.7500 | +7.639% | 5 | 140 | -42.323% |
| 2026-07-10 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -6.856% | 1 | 140 | -37.917% |
| 2026-07-09 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | -7.425% | 1 | 139 | -42.173% |
| 2026-07-06 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +15.172% | 1 | 138 | -46.467% |
| 2026-07-01 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +10.687% | 1 | 137 | -38.345% |
| 2026-06-25 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -5.072% | 1 | 137 | -31.756% |
| 2026-06-24 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -6.122% | 1 | 136 | -35.217% |
| 2026-06-22 | 7.7500 | 7.7500 | 7.3500 | 7.3500 | -28.710% | 4 | 134 | -39.184% |
| 2026-06-05 | 10.2500 | 10.3100 | 10.2500 | 10.3100 | +0.782% | 20 | 134 | -56.644% |
| 2026-06-03 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -8.497% | 3 | 135 | -56.305% |
| 2026-06-02 | 11.1300 | 11.1800 | 11.1300 | 11.1800 | -11.899% | 2 | 136 | -60.018% |
| 2026-06-01 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | -0.859% | 1 | 135 | -64.775% |
| 2026-05-26 | 12.7000 | 12.8700 | 12.6500 | 12.8000 | +13.174% | 19 | 119 | -65.078% |
| 2026-05-11 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | -12.053% | 2 | 117 | -60.477% |
| 2026-05-05 | 12.8600 | 12.8600 | 12.8600 | 12.8600 | -19.119% | 2 | 118 | -65.241% |
| 2026-04-30 | 15.8500 | 15.9000 | 15.8500 | 15.9000 | +7.943% | 6 | 115 | -71.887% |
| 2026-04-27 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | -0.607% | 1 | 115 | -69.654% |
| 2026-04-24 | 15.5000 | 15.5000 | 14.8200 | 14.8200 | -39.756% | 3 | 115 | -69.838% |
| 2026-04-16 | 24.5000 | 24.6000 | 24.5000 | 24.6000 | +2.543% | 26 | 124 | -81.829% |
| 2026-04-15 | 23.9900 | 23.9900 | 23.9900 | 23.9900 | +1.438% | 1 | 124 | -81.367% |
| 2026-04-14 | 22.5100 | 23.6500 | 22.5100 | 23.6500 | +21.407% | 3 | 124 | -81.099% |
| 2026-03-04 | 19.4800 | 19.4800 | 19.4800 | 19.4800 | +1.776% | 1 | 123 | -77.053% |
| 2026-03-03 | 19.1500 | 19.1500 | 19.0900 | 19.1400 | -0.571% | 50 | 123 | -76.646% |
| 2026-03-02 | 19.1500 | 19.2500 | 19.1500 | 19.2500 | +94.444% | 2 | 84 | -76.779% |
| 2026-02-18 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.000% | 1 | 84 | -54.848% |
| 2026-02-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -8.257% | 1 | 83 | -55.300% |
| 2026-02-05 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -4.386% | 25 | 83 | -58.991% |
| 2026-02-04 | 11.3200 | 11.4000 | 11.2100 | 11.4000 | -2.146% | 20 | 108 | -60.789% |
| 2026-02-03 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -5.207% | 1 | 107 | -61.631% |
| 2026-01-30 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | -0.081% | 4 | 107 | -63.629% |
| 2026-01-29 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -5.457% | 18 | 109 | -63.659% |
| 2026-01-28 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | -0.687% | 10 | 91 | -65.642% |
| 2026-01-27 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -1.504% | 2 | 101 | -65.878% |
| 2026-01-23 | 13.3500 | 13.3500 | 13.3000 | 13.3000 | +5.976% | 4 | 99 | -66.391% |
| 2026-01-22 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -7.380% | 1 | 99 | -64.382% |
| 2026-01-21 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -13.529% | 10 | 98 | -67.011% |
| 2026-01-20 | 15.6700 | 15.6700 | 15.6700 | 15.6700 | +0.772% | 10 | 88 | -71.474% |
| 2026-01-16 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -1.458% | 5 | 83 | -71.254% |
| 2026-01-14 | 15.7800 | 15.7800 | 15.7800 | 15.7800 | -1.621% | 10 | 83 | -71.673% |
| 2026-01-06 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | -5.369% | 15 | 83 | -72.132% |
| 2026-01-05 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -6.868% | 10 | 87 | -73.628% |
| 2025-12-30 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -9.000% | 10 | 87 | -75.440% |
| 2025-12-18 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -4.169% | 1 | 97 | -77.650% |
| 2025-12-17 | 20.8700 | 20.8700 | 20.8700 | 20.8700 | +10.423% | 1 | 96 | -78.582% |
| 2025-12-10 | 19.2000 | 19.2000 | 18.9000 | 18.9000 | -6.296% | 17 | 95 | -76.349% |
| 2025-12-09 | 20.1700 | 20.1700 | 20.1700 | 20.1700 | +6.158% | 10 | 78 | -77.838% |
| 2025-12-08 | 21.0000 | 21.0000 | 19.0000 | 19.0000 | -13.636% | 3 | 68 | -76.474% |
| 2025-12-05 | 24.0000 | 24.0000 | 22.0000 | 22.0000 | -7.757% | 17 | 67 | -79.682% |
| 2025-12-04 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | +0.633% | 1 | 50 | -81.258% |
| 2025-12-03 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -12.222% | 1 | 51 | -81.139% |
| 2025-12-02 | 27.3000 | 27.3000 | 27.0000 | 27.0000 | -2.878% | 5 | 52 | -83.444% |
| 2025-12-01 | 26.5000 | 27.8000 | 26.5000 | 27.8000 | +2.963% | 11 | 47 | -83.921% |
| 2025-11-28 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +2.740% | 1 | 36 | -83.444% |
| 2025-11-26 | 26.5500 | 26.5500 | 26.2800 | 26.2800 | +4.910% | 2 | 33 | -82.991% |
| 2025-11-25 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | -7.565% | 1 | 33 | -82.156% |
| 2025-11-24 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | +3.435% | 1 | 32 | -83.506% |
| 2025-11-20 | 26.5600 | 26.5600 | 26.2000 | 26.2000 | 0.000% | 11 | 31 | -82.939% |