NFLX280121C01060000
NFLX Jan 21 2028 1060.00 Call
optionOPRA
InactiveNov 6, 2025
289.76USD+3.857%(+10.76)1Vol4OI
NFLX280121C01060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 289.76 | 289.76 | 289.76 | 289.76 | +3.857% | 1 | 4 | 0.000% |
| 2025-11-03 | 279.00 | 279.00 | 279.00 | 279.00 | -7.000% | 1 | 3 | +3.857% |
| 2025-10-31 | 300.00 | 300.00 | 300.00 | 300.00 | +4.895% | 1 | 3 | -3.413% |
| 2025-10-29 | 286.00 | 286.00 | 286.00 | 286.00 | +0.351% | 1 | 4 | +1.315% |
| 2025-10-27 | 280.60 | 285.50 | 280.60 | 285.00 | -2.697% | 4 | 1 | +1.670% |
| 2025-10-23 | 292.90 | 292.90 | 292.90 | 292.90 | -8.176% | 1 | 1 | -1.072% |
| 2025-10-02 | 318.98 | 318.98 | 318.98 | 318.98 | -8.043% | 2 | 2 | -9.160% |
| 2025-10-01 | 346.88 | 346.88 | 346.88 | 346.88 | 0.000% | 2 | 2 | -16.467% |