NFLX280121C00106000
NFLX Jan 21 2028 106.00 Call
optionOPRA
EODOct 8, 2026
5.00USD+10.375%(+0.47)1Vol182OI
NFLX280121C00106000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +10.375% | 1 | 183 | 0.000% |
| 2026-10-07 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +12.687% | 1 | 182 | +10.375% |
| 2026-10-02 | 4.0500 | 4.0500 | 4.0200 | 4.0200 | -2.899% | 25 | 207 | +24.378% |
| 2026-10-01 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -15.510% | 1 | 206 | +20.773% |
| 2026-09-29 | 4.9300 | 4.9300 | 4.9000 | 4.9000 | -4.854% | 5 | 201 | +2.041% |
| 2026-09-25 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -6.534% | 1 | 202 | -2.913% |
| 2026-09-22 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -8.167% | 1 | 201 | -9.256% |
| 2026-09-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +10.092% | 1 | 200 | -16.667% |
| 2026-09-18 | 5.5000 | 5.5000 | 5.4000 | 5.4500 | -40.761% | 7 | 202 | -8.257% |
| 2026-08-19 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +14.286% | 1 | 202 | -45.652% |
| 2026-08-11 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +3.871% | 1 | 202 | -37.888% |
| 2026-08-10 | 7.6500 | 7.8000 | 7.6500 | 7.7500 | +6.897% | 10 | 201 | -35.484% |
| 2026-08-07 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +0.975% | 10 | 205 | -31.034% |
| 2026-07-28 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | +11.318% | 2 | 207 | -30.362% |
| 2026-07-27 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +11.207% | 2 | 207 | -22.481% |
| 2026-07-22 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +5.455% | 1 | 207 | -13.793% |
| 2026-07-21 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +6.796% | 5 | 207 | -9.091% |
| 2026-07-17 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -43.407% | 1 | 206 | -2.913% |
| 2026-07-07 | 9.0000 | 9.1000 | 9.0000 | 9.1000 | +27.273% | 2 | 206 | -45.055% |
| 2026-06-24 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -32.864% | 20 | 206 | -30.070% |
| 2026-06-05 | 10.5000 | 10.6500 | 10.5000 | 10.6500 | +0.472% | 50 | 187 | -53.052% |
| 2026-06-03 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -14.791% | 4 | 187 | -52.830% |
| 2026-06-01 | 12.1100 | 12.4400 | 12.1100 | 12.4400 | -5.399% | 2 | 186 | -59.807% |
| 2026-05-26 | 12.9500 | 13.2000 | 12.9500 | 13.1500 | -8.362% | 19 | 177 | -61.977% |
| 2026-05-18 | 13.6100 | 14.3500 | 13.6100 | 14.3500 | +9.962% | 32 | 161 | -65.157% |
| 2026-05-12 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -13.576% | 2 | 160 | -61.686% |
| 2026-04-27 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -1.243% | 1 | 161 | -66.887% |
| 2026-04-24 | 15.2900 | 15.2900 | 15.2900 | 15.2900 | -4.138% | 1 | 160 | -67.299% |
| 2026-04-22 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -7.267% | 1 | 160 | -68.652% |
| 2026-04-20 | 17.0300 | 17.2000 | 16.0700 | 17.2000 | -30.364% | 7 | 159 | -70.930% |
| 2026-04-16 | 25.1200 | 25.1200 | 24.7000 | 24.7000 | -0.403% | 3 | 160 | -79.757% |
| 2026-04-14 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +18.831% | 1 | 160 | -79.839% |
| 2026-04-08 | 20.8700 | 20.8700 | 20.8700 | 20.8700 | +29.306% | 1 | 160 | -76.042% |
| 2026-03-19 | 16.1400 | 16.1400 | 16.1400 | 16.1400 | -23.143% | 1 | 159 | -69.021% |
| 2026-03-13 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +5.000% | 1 | 159 | -76.190% |
| 2026-03-10 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -4.762% | 1 | 160 | -75.000% |
| 2026-03-06 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | 0.000% | 25 | 159 | -76.190% |
| 2026-03-05 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +3.806% | 25 | 168 | -76.190% |
| 2026-03-04 | 20.2000 | 20.2300 | 20.2000 | 20.2300 | +12.639% | 10 | 184 | -75.284% |
| 2026-02-27 | 17.5800 | 17.9600 | 17.5800 | 17.9600 | +43.680% | 3 | 183 | -72.160% |
| 2026-02-25 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +28.866% | 10 | 183 | -60.000% |
| 2026-02-24 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -5.181% | 1 | 183 | -48.454% |
| 2026-02-20 | 10.3000 | 10.3000 | 10.2300 | 10.2300 | +2.300% | 20 | 183 | -51.124% |
| 2026-02-12 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.498% | 2 | 193 | -50.000% |
| 2026-02-06 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -14.103% | 1 | 195 | -50.249% |
| 2026-02-04 | 11.0900 | 11.8500 | 10.5000 | 11.7000 | +4.278% | 25 | 195 | -57.265% |
| 2026-02-03 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | -15.576% | 45 | 213 | -55.437% |
| 2026-01-27 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | -4.388% | 1 | 196 | -62.378% |
| 2026-01-23 | 13.6000 | 13.9700 | 13.5000 | 13.9000 | -12.853% | 27 | 196 | -64.029% |
| 2026-01-15 | 16.0800 | 16.0800 | 15.9500 | 15.9500 | +2.375% | 4 | 177 | -68.652% |
| 2026-01-14 | 15.5800 | 15.5800 | 15.5800 | 15.5800 | -9.681% | 2 | 176 | -67.908% |
| 2026-01-13 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +3.728% | 1 | 176 | -71.014% |
| 2026-01-12 | 16.6300 | 16.6300 | 16.6300 | 16.6300 | +1.775% | 1 | 176 | -69.934% |
| 2026-01-08 | 16.3500 | 16.3500 | 16.3400 | 16.3400 | -5.000% | 10 | 175 | -69.400% |
| 2026-01-06 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +0.585% | 1 | 169 | -70.930% |
| 2026-01-05 | 17.3000 | 17.3000 | 17.1000 | 17.1000 | +0.588% | 2 | 168 | -70.760% |
| 2026-01-02 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -7.609% | 10 | 168 | -70.588% |
| 2025-12-22 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -13.002% | 1 | 158 | -72.826% |
| 2025-12-17 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | +11.082% | 2 | 157 | -76.359% |
| 2025-12-10 | 19.0500 | 19.0500 | 19.0000 | 19.0400 | -5.226% | 42 | 157 | -73.739% |
| 2025-12-09 | 20.9100 | 20.9100 | 20.0900 | 20.0900 | -16.777% | 13 | 169 | -75.112% |
| 2025-12-04 | 24.1400 | 24.1400 | 24.1400 | 24.1400 | -14.093% | 10 | 170 | -79.287% |
| 2025-12-02 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | +3.309% | 2 | 170 | -82.206% |
| 2025-11-28 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | +3.777% | 1 | 170 | -81.618% |
| 2025-11-26 | 26.6000 | 26.6700 | 26.2100 | 26.2100 | +0.808% | 134 | 75 | -80.923% |
| 2025-11-25 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -0.763% | 1 | 75 | -80.769% |
| 2025-11-21 | 26.8600 | 26.8600 | 26.2000 | 26.2000 | -2.602% | 30 | 74 | -80.916% |
| 2025-11-20 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | -9.732% | 1 | 44 | -81.413% |
| 2025-11-19 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | +0.676% | 1 | 43 | -83.221% |
| 2025-11-17 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | 0.000% | 2 | 42 | -83.108% |